Reflex Historical Data

RFX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00021
+7.66%
$ 210,000 $ 0
Jan 28, 2024 $ 0.000195
-3.14%
$ 195,060 $ 26
Jan 27, 2024 $ 0.000201
-8.46%
$ 201,390 $ 1
Jan 26, 2024 $ 0.00022
+12.82%
$ 220,000 $ 2
Jan 25, 2024 $ 0.000195
-5.18%
$ 195,000 $ 125
Jan 24, 2024 $ 0.000206
+0.00%
$ 205,660 $ 0.01
Jan 23, 2024 $ 0.000206
-1.92%
$ 205,660 $ 1
Jan 22, 2024 $ 0.00021
+10.36%
$ 209,680 $ 33
Jan 21, 2024 $ 0.00019
+0.00%
$ 190,000 $ 8
Jan 20, 2024 $ 0.00023
+0.00%
$ 230,000 $ 4
Jan 19, 2024 $ 0.00023
-2.13%
$ 230,000 $ 1
Jan 18, 2024 $ 0.000235
+4.72%
$ 235,000 $ 17
Jan 17, 2024 $ 0.000224
+0.00%
$ 224,410 $ 2
Jan 16, 2024 $ 0.000224
+0.18%
$ 224,410 $ 23
Jan 15, 2024 $ 0.000224
+0.93%
$ 224,000 $ 5
Jan 14, 2024 $ 0.000222
+13.81%
$ 221,930 $ 2
Jan 13, 2024 $ 0.000195
+5.41%
$ 195,000 $ 18
Jan 12, 2024 $ 0.000185
+0.00%
$ 185,000 $ 5
Jan 11, 2024 $ 0.000222
+5.84%
$ 222,270 $ 37
Jan 10, 2024 $ 0.00021
+0.00%
$ 210,010 $ 6
Jan 9, 2024 $ 0.00021
-4.98%
$ 210,000 $ 10
Jan 8, 2024 $ 0.000221
-11.60%
$ 221,000 $ 43
Jan 7, 2024 $ 0.00025
-2.94%
$ 250,000 $ 0.1
Jan 6, 2024 $ 0.000258
+0.43%
$ 257,560 $ 2
Jan 5, 2024 $ 0.000256
-0.60%
$ 256,450 $ 1
Jan 4, 2024 $ 0.000258
+17.53%
$ 258,000 $ 1
Jan 3, 2024 $ 0.00022
-15.25%
$ 219,510 $ 29
Jan 2, 2024 $ 0.000259
+0.00%
$ 259,000 $ 11
Jan 1, 2024 $ 0.000259
-0.20%
$ 259,000 $ 57
Dec 31, 2023 $ 0.00026
+0.00%
$ 259,520 $ 1
Dec 30, 2023 $ 0.00026
+0.00%
$ 259,520 $ 12
Dec 29, 2023 $ 0.00026
+0.00%
$ 259,520 $ 20
Dec 28, 2023 $ 0.00026
+0.00%
$ 259,520 $ 17
Dec 27, 2023 $ 0.00026
+0.00%
$ 259,510 $ 3
Dec 26, 2023 $ 0.00026
-3.71%
$ 259,510 $ 6
Dec 25, 2023 $ 0.000269
-9.85%
$ 269,500 $ 0
Dec 24, 2023 $ 0.000299
+10.85%
$ 298,950 $ 2
Dec 23, 2023 $ 0.00027
+0.00%
$ 269,680 $ 3
Dec 22, 2023 $ 0.00027
+0.52%
$ 269,690 $ 0
Dec 21, 2023 $ 0.000268
-0.50%
$ 268,290 $ 1
Dec 20, 2023 $ 0.00027
+3.71%
$ 269,630 $ 1
Dec 19, 2023 $ 0.00026
-9.43%
$ 259,990 $ 10
Dec 18, 2023 $ 0.000287
-0.73%
$ 287,070 $ 0
Dec 17, 2023 $ 0.000289
+9.54%
$ 289,180 $ 1
Dec 16, 2023 $ 0.000264
+1.53%
$ 264,000 $ 2
Dec 15, 2023 $ 0.000292
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.000292
-4.73%
$ 292,420 $ 0
Dec 13, 2023 $ 0.000307
+0.00%
$ 306,950 $ 13
Dec 12, 2023 $ 0.000307
+10.60%
$ 306,950 $ 12
Dec 11, 2023 $ 0.000278
-1.42%
$ 277,540 $ 5