Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.000119
+8.75%
$119,200 $12
Jul 22, 2024 $0.00011
-4.35%
$110,000 $0
Jul 21, 2024 $0.000115
+69.39%
$115,000 $1
Jul 20, 2024 $0.000122
+83.06%
$121,920 $27
Jul 15, 2024 $0.000123
+0.00%
$-- $1
Jul 14, 2024 $0.000123
+21.67%
$122,860 $1
Jul 13, 2024 $0.000123
+0.00%
$122,860 $1
Jul 12, 2024 $0.000123
+0.00%
$122,860 $14
Jul 11, 2024 $0.0001
+0.00%
$100,000 $0
Jul 10, 2024 $0.0001
+0.00%
$100,000 $0
Jul 9, 2024 $0.0001
+0.00%
$100,000 $0
Jul 8, 2024 $0.0001
-16.67%
$100,000 $7
Jul 7, 2024 $0.00012
-3.48%
$120,000 $1
Jul 6, 2024 $0.000124
-0.36%
$124,330 $0.01
Jul 5, 2024 $0.000125
+5.66%
$124,780 $507
Jul 2, 2024 $0.000127
+0.00%
$-- $0
Jul 1, 2024 $0.000127
+0.00%
$127,250 $0
Jun 30, 2024 $0.00013
+0.00%
$130,000 $0
Jun 29, 2024 $0.00013
+2.16%
$130,000 $0
Jun 28, 2024 $0.000127
+0.00%
$127,250 $1
Jun 27, 2024 $0.000127
+0.00%
$127,250 $0
Jun 26, 2024 $0.000118
+0.00%
$118,100 $1
Jun 24, 2024 $0.000127
+0.00%
$-- $0
Jun 23, 2024 $0.000127
-0.39%
$126,750 $0
Jun 22, 2024 $0.000127
+0.00%
$127,250 $0.01
Jun 21, 2024 $0.000127
+0.00%
$127,250 $0
Jun 19, 2024 $0.000123
+0.00%
$-- $0
Jun 18, 2024 $0.000123
+0.00%
$123,400 $0
Jun 17, 2024 $0.000148
+0.00%
$147,740 $2
Jun 16, 2024 $0.000127
+0.00%
$-- $0
Jun 15, 2024 $0.000127
+1.58%
$126,970 $0
Jun 14, 2024 $0.000125
-19.17%
$125,000 $0
Jun 13, 2024 $0.000155
+26.76%
$154,650 $1
Jun 12, 2024 $0.000155
+28.18%
$154,970 $0
Jun 11, 2024 $0.000121
-8.41%
$120,900 $23
Jun 10, 2024 $0.000132
+12.72%
$132,000 $0
Jun 9, 2024 $0.000117
-13.26%
$117,100 $0
Jun 8, 2024 $0.000135
+13.89%
$135,000 $0
Jun 7, 2024 $0.000119
+1.59%
$118,540 $1
Jun 6, 2024 $0.000134
+15.52%
$134,000 $1
Jun 5, 2024 $0.000135
+0.00%
$135,000 $1
Jun 4, 2024 $0.000135
+11.42%
$135,000 $0
Jun 3, 2024 $0.000135
+17.38%
$135,000 $0
Jun 2, 2024 $0.000133
-0.72%
$132,990 $1
Jun 1, 2024 $0.000134
+0.00%
$133,960 $1
May 31, 2024 $0.000122
+0.00%
$-- $0.1
May 30, 2024 $0.000122
+0.00%
$122,320 $0.1
May 29, 2024 $0.000122
+0.00%
$-- $2
May 28, 2024 $0.000122
-18.40%
$122,320 $2
May 27, 2024 $0.00015
+0.00%
$149,900 $1