Reflex Historical Data

RFX Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000116
+0.87%
$ 116,000 $ 20
May 11, 2024 $ 0.000126
+0.00%
$ 126,030 $ 0
May 10, 2024 $ 0.000126
+7.72%
$ 126,030 $ 1
May 8, 2024 $ 0.000147
+0.00%
$ -- $ 1
May 7, 2024 $ 0.000147
-0.01%
$ 146,990 $ 1
May 6, 2024 $ 0.000147
+19.16%
$ 147,000 $ 6
May 5, 2024 $ 0.000123
+0.00%
$ 123,360 $ 1
May 4, 2024 $ 0.000123
-14.92%
$ 123,360 $ 0
May 3, 2024 $ 0.000145
+26.09%
$ 145,000 $ 1
May 2, 2024 $ 0.000115
+0.00%
$ 115,000 $ 6
May 1, 2024 $ 0.000115
+0.00%
$ 115,000 $ 2
Apr 30, 2024 $ 0.000115
-10.46%
$ 115,000 $ 2
Apr 29, 2024 $ 0.000128
-15.87%
$ 128,430 $ 0
Apr 28, 2024 $ 0.000154
+60.42%
$ 154,000 $ 36
Apr 27, 2024 $ 0.000144
-2.04%
$ 144,000 $ 4
Apr 26, 2024 $ 0.000147
+11.66%
$ 147,000 $ 5
Apr 25, 2024 $ 0.000132
-6.30%
$ 131,650 $ 185
Apr 24, 2024 $ 0.000118
-18.62%
$ 118,000 $ 11
Apr 23, 2024 $ 0.000145
-3.33%
$ 145,000 $ 2
Apr 22, 2024 $ 0.00015
-2.60%
$ 150,000 $ 1
Apr 21, 2024 $ 0.000154
+18.55%
$ 154,000 $ 18
Apr 20, 2024 $ 0.00013
-9.16%
$ 129,900 $ 0
Apr 19, 2024 $ 0.000143
-3.78%
$ 143,000 $ 1
Apr 18, 2024 $ 0.000149
-3.49%
$ 148,620 $ 0.1
Apr 17, 2024 $ 0.000154
+2.07%
$ 154,000 $ 0
Apr 16, 2024 $ 0.000151
-4.77%
$ 150,870 $ 0
Apr 15, 2024 $ 0.000158
-16.62%
$ 158,420 $ 448
Apr 12, 2024 $ 0.000214
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.000214
+10.66%
$ 213,720 $ 0
Apr 10, 2024 $ 0.000193
+1.09%
$ 193,140 $ 5
Apr 9, 2024 $ 0.000191
-5.47%
$ 191,060 $ 0
Apr 8, 2024 $ 0.00021
+4.48%
$ 210,000 $ 27
Apr 7, 2024 $ 0.000201
+7.77%
$ 201,000 $ 59
Apr 6, 2024 $ 0.000187
-1.24%
$ 186,500 $ 5
Apr 5, 2024 $ 0.000189
-0.08%
$ 188,840 $ 5
Apr 4, 2024 $ 0.000189
+0.00%
$ 189,000 $ 0
Apr 2, 2024 $ 0.000186
+0.00%
$ 186,000 $ 4
Apr 1, 2024 $ 0.000186
+12.73%
$ 186,000 $ 6
Mar 31, 2024 $ 0.000189
+0.00%
$ -- $ 3
Mar 30, 2024 $ 0.000189
-3.92%
$ 189,000 $ 14
Mar 29, 2024 $ 0.000197
-0.74%
$ 196,720 $ 0
Mar 28, 2024 $ 0.000198
-1.89%
$ 198,190 $ 6
Mar 27, 2024 $ 0.000202
+12.58%
$ 202,000 $ 23
Mar 26, 2024 $ 0.000179
+2.07%
$ 179,430 $ 4
Mar 25, 2024 $ 0.000176
-15.57%
$ 175,790 $ 10
Mar 24, 2024 $ 0.000208
+0.00%
$ 208,210 $ 0.01
Mar 23, 2024 $ 0.000208
-0.71%
$ 208,210 $ 0
Mar 22, 2024 $ 0.00021
+0.00%
$ 209,770 $ 0.01
Mar 21, 2024 $ 0.00021
+22.67%
$ 209,770 $ 39
Mar 20, 2024 $ 0.000171
-18.57%
$ 171,010 $ 1