Reflex Historical Data

RFX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000109
+11.22%
$ 109,000 $ 5
Aug 31, 2024 $ 0.0000712
-35.81%
$ 71,250 $ 13
Aug 30, 2024 $ 0.000111
-2.42%
$ 111,000 $ 1
Aug 29, 2024 $ 0.000114
+0.00%
$ 113,750 $ 0
Aug 28, 2024 $ 0.000114
-0.04%
$ 113,750 $ 1
Aug 27, 2024 $ 0.000114
+0.00%
$ 113,800 $ 0
Aug 26, 2024 $ 0.000114
-0.18%
$ 113,800 $ 1
Aug 25, 2024 $ 0.000114
-0.70%
$ 114,000 $ 1
Aug 24, 2024 $ 0.000115
-4.25%
$ 114,800 $ 4
Aug 23, 2024 $ 0.00012
-0.92%
$ 119,890 $ 1
Aug 22, 2024 $ 0.000121
+3.68%
$ 121,000 $ 16
Aug 21, 2024 $ 0.000117
+0.00%
$ 116,700 $ 0
Aug 20, 2024 $ 0.000117
+0.00%
$ 116,700 $ 0
Aug 19, 2024 $ 0.000117
-3.55%
$ 116,700 $ 0
Aug 18, 2024 $ 0.000121
+0.00%
$ 121,000 $ 0
Aug 17, 2024 $ 0.000121
+0.00%
$ 121,000 $ 1
Aug 16, 2024 $ 0.000121
+0.00%
$ 121,000 $ 0
Aug 15, 2024 $ 0.000121
-0.58%
$ 121,000 $ 6
Aug 14, 2024 $ 0.000121
+0.00%
$ 121,500 $ 0
Aug 13, 2024 $ 0.000121
+10.62%
$ 121,500 $ 1
Aug 12, 2024 $ 0.00011
+0.00%
$ 109,840 $ 0
Aug 11, 2024 $ 0.00011
+0.00%
$ 109,840 $ 0
Aug 10, 2024 $ 0.00011
+0.00%
$ 109,840 $ 0
Aug 9, 2024 $ 0.00011
-0.05%
$ 109,790 $ 0
Aug 8, 2024 $ 0.00012
+8.77%
$ 120,000 $ 5
Aug 7, 2024 $ 0.00011
+0.00%
$ 110,250 $ 0
Aug 6, 2024 $ 0.00011
+2.89%
$ 110,250 $ 11
Aug 5, 2024 $ 0.000107
+0.00%
$ 107,150 $ 0
Aug 4, 2024 $ 0.000109
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.000109
-6.82%
$ 109,160 $ 0
Aug 2, 2024 $ 0.000117
-1.61%
$ 117,150 $ 2
Aug 1, 2024 $ 0.000119
+9.03%
$ 119,070 $ 1
Jul 31, 2024 $ 0.000109
+0.00%
$ 109,210 $ 0
Jul 28, 2024 $ 0.000119
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.000119
+8.22%
$ 119,040 $ 1
Jul 26, 2024 $ 0.000119
+0.00%
$ 118,940 $ 1
Jul 25, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jul 24, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 23, 2024 $ 0.000119
+8.75%
$ 119,200 $ 12
Jul 22, 2024 $ 0.00011
-4.35%
$ 110,000 $ 0
Jul 21, 2024 $ 0.000115
+69.39%
$ 115,000 $ 1
Jul 20, 2024 $ 0.000122
+83.06%
$ 121,920 $ 27
Jul 15, 2024 $ 0.000123
+0.00%
$ -- $ 1
Jul 14, 2024 $ 0.000123
+21.67%
$ 122,860 $ 1
Jul 13, 2024 $ 0.000123
+0.00%
$ 122,860 $ 1
Jul 12, 2024 $ 0.000123
+0.00%
$ 122,860 $ 14
Jul 11, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 10, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 9, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 8, 2024 $ 0.0001
-16.67%
$ 100,000 $ 7