Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.000249
-0.40%
$249,000 $0
Dec 21, 2024 $0.00025
+25.00%
$250,000 $74
Dec 20, 2024 $0.0002
-39.99%
$200,000 $3
Dec 19, 2024 $0.000333
-39.28%
$333,300 $264
Dec 18, 2024 $0.000549
+21.17%
$548,890 $639
Dec 17, 2024 $0.000453
+8.89%
$453,000 $383
Dec 16, 2024 $0.000416
+4.00%
$416,000 $114
Dec 15, 2024 $0.0004
+0.00%
$400,000 $14
Dec 14, 2024 $0.0004
+0.01%
$400,000 $42
Dec 13, 2024 $0.0004
+42.90%
$399,970 $1,123
Dec 12, 2024 $0.00028
+0.00%
$279,900 $0
Dec 11, 2024 $0.00028
-1.10%
$279,900 $0
Dec 10, 2024 $0.000283
+0.00%
$283,000 $0
Dec 9, 2024 $0.000283
-0.70%
$283,000 $0.01
Dec 8, 2024 $0.000285
+0.00%
$285,000 $39
Dec 7, 2024 $0.000285
+0.00%
$285,000 $0
Dec 6, 2024 $0.000285
-0.35%
$285,000 $0
Dec 5, 2024 $0.000286
+10.00%
$286,000 $32
Dec 4, 2024 $0.00026
-0.38%
$260,000 $5
Dec 3, 2024 $0.000261
-8.42%
$261,000 $13
Dec 2, 2024 $0.000285
-0.96%
$285,000 $2
Dec 1, 2024 $0.000288
+1.01%
$287,770 $10
Nov 30, 2024 $0.000285
+0.00%
$284,900 $0
Nov 29, 2024 $0.000285
-0.04%
$284,900 $0
Nov 28, 2024 $0.000285
-1.04%
$285,000 $10
Nov 27, 2024 $0.000288
+21.01%
$288,000 $105
Nov 26, 2024 $0.000238
+17.82%
$238,000 $92
Nov 25, 2024 $0.000202
+0.00%
$202,000 $0
Nov 24, 2024 $0.000202
+0.00%
$202,000 $3
Nov 23, 2024 $0.000202
+0.00%
$202,000 $4
Nov 22, 2024 $0.000202
-3.35%
$202,000 $3
Nov 21, 2024 $0.000209
+0.00%
$209,000 $0
Nov 20, 2024 $0.000209
+41.22%
$209,000 $227
Nov 19, 2024 $0.000148
+0.00%
$148,000 $0
Nov 18, 2024 $0.000148
+0.00%
$148,000 $2
Nov 17, 2024 $0.000148
+0.00%
$148,000 $5
Nov 16, 2024 $0.000148
+0.00%
$148,000 $0
Nov 15, 2024 $0.000148
+0.00%
$148,000 $2
Nov 14, 2024 $0.000148
-29.15%
$148,000 $65
Nov 13, 2024 $0.000153
+1.43%
$153,000 $34
Nov 12, 2024 $0.000151
+0.56%
$150,840 $13
Nov 11, 2024 $0.00015
+0.00%
$150,000 $0
Nov 10, 2024 $0.000087
-43.13%
$87,000 $55
Nov 9, 2024 $0.000153
-0.01%
$152,990 $4
Nov 8, 2024 $0.000153
+0.00%
$153,000 $0
Nov 7, 2024 $0.000153
+0.00%
$153,000 $0
Nov 6, 2024 $0.000153
+29.66%
$153,000 $2
Nov 5, 2024 $0.000155
+31.35%
$154,990 $2
Nov 4, 2024 $0.000118
+0.00%
$118,000 $1
Nov 3, 2024 $0.000118
+0.00%
$118,000 $0