Reflex Historical Data

RFX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000283
+0.00%
$ 283,000 $ 0
Dec 9, 2024 $ 0.000283
-0.70%
$ 283,000 $ 0.01
Dec 8, 2024 $ 0.000285
+0.00%
$ 285,000 $ 39
Dec 7, 2024 $ 0.000285
+0.00%
$ 285,000 $ 0
Dec 6, 2024 $ 0.000285
-0.35%
$ 285,000 $ 0
Dec 5, 2024 $ 0.000286
+10.00%
$ 286,000 $ 32
Dec 4, 2024 $ 0.00026
-0.38%
$ 260,000 $ 5
Dec 3, 2024 $ 0.000261
-8.42%
$ 261,000 $ 13
Dec 2, 2024 $ 0.000285
-0.96%
$ 285,000 $ 2
Dec 1, 2024 $ 0.000288
+1.01%
$ 287,770 $ 10
Nov 30, 2024 $ 0.000285
+0.00%
$ 284,900 $ 0
Nov 29, 2024 $ 0.000285
-0.04%
$ 284,900 $ 0
Nov 28, 2024 $ 0.000285
-1.04%
$ 285,000 $ 10
Nov 27, 2024 $ 0.000288
+21.01%
$ 288,000 $ 105
Nov 26, 2024 $ 0.000238
+17.82%
$ 238,000 $ 92
Nov 25, 2024 $ 0.000202
+0.00%
$ 202,000 $ 0
Nov 24, 2024 $ 0.000202
+0.00%
$ 202,000 $ 3
Nov 23, 2024 $ 0.000202
+0.00%
$ 202,000 $ 4
Nov 22, 2024 $ 0.000202
-3.35%
$ 202,000 $ 3
Nov 21, 2024 $ 0.000209
+0.00%
$ 209,000 $ 0
Nov 20, 2024 $ 0.000209
+41.22%
$ 209,000 $ 227
Nov 19, 2024 $ 0.000148
+0.00%
$ 148,000 $ 0
Nov 18, 2024 $ 0.000148
+0.00%
$ 148,000 $ 2
Nov 17, 2024 $ 0.000148
+0.00%
$ 148,000 $ 5
Nov 16, 2024 $ 0.000148
+0.00%
$ 148,000 $ 0
Nov 15, 2024 $ 0.000148
+0.00%
$ 148,000 $ 2
Nov 14, 2024 $ 0.000148
-29.15%
$ 148,000 $ 65
Nov 13, 2024 $ 0.000153
+1.43%
$ 153,000 $ 34
Nov 12, 2024 $ 0.000151
+0.56%
$ 150,840 $ 13
Nov 11, 2024 $ 0.00015
+0.00%
$ 150,000 $ 0
Nov 10, 2024 $ 0.000087
-43.13%
$ 87,000 $ 55
Nov 9, 2024 $ 0.000153
-0.01%
$ 152,990 $ 4
Nov 8, 2024 $ 0.000153
+0.00%
$ 153,000 $ 0
Nov 7, 2024 $ 0.000153
+0.00%
$ 153,000 $ 0
Nov 6, 2024 $ 0.000153
+29.66%
$ 153,000 $ 2
Nov 5, 2024 $ 0.000155
+31.35%
$ 154,990 $ 2
Nov 4, 2024 $ 0.000118
+0.00%
$ 118,000 $ 1
Nov 3, 2024 $ 0.000118
+0.00%
$ 118,000 $ 0
Nov 2, 2024 $ 0.000118
+0.00%
$ 118,000 $ 0
Nov 1, 2024 $ 0.000118
+0.00%
$ 118,000 $ 0
Oct 31, 2024 $ 0.000118
-23.87%
$ 118,000 $ 0
Oct 30, 2024 $ 0.000118
-23.87%
$ 118,000 $ 1
Oct 29, 2024 $ 0.000155
+31.34%
$ 155,000 $ 11
Oct 28, 2024 $ 0.000118
+0.00%
$ 118,010 $ 0
Oct 27, 2024 $ 0.000118
+0.00%
$ 118,010 $ 0
Oct 26, 2024 $ 0.000118
+0.01%
$ 118,010 $ 6
Oct 25, 2024 $ 0.000118
+0.00%
$ 118,000 $ 0
Oct 24, 2024 $ 0.000118
+0.00%
$ 118,000 $ 0
Oct 23, 2024 $ 0.000118
+2.51%
$ 118,000 $ 9
Oct 22, 2024 $ 0.000115
-25.20%
$ 115,110 $ 0