Reflex Historical Data

RFX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 19, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 18, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 17, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 16, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Mar 15, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Mar 14, 2025 $ 0.000031
+0.00%
$ 31,000 $ 0
Mar 13, 2025 $ 0.000031
+0.00%
$ 31,000 $ 0
Mar 12, 2025 $ 0.000031
+0.00%
$ 31,000 $ 0
Mar 11, 2025 $ 0.00004
+0.00%
$ 40,000 $ 0
Mar 10, 2025 $ 0.00004
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00004
-14.89%
$ -- $ 1
Mar 7, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 6, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 5, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 4, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 3, 2025 $ 0.000047
+23.68%
$ 47,000 $ 2
Mar 2, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Mar 1, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 28, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 27, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 26, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 25, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 24, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 23, 2025 $ 0.000055
+10.00%
$ 55,000 $ 5
Feb 22, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Feb 21, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Feb 20, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 19, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 18, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 17, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 16, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 15, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 14, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 13, 2025 $ 0.000058
+5.46%
$ 57,990 $ 8
Feb 12, 2025 $ 0.000055
+0.00%
$ 54,990 $ 0
Feb 11, 2025 $ 0.0000312
+0.00%
$ 31,200 $ 0
Feb 10, 2025 $ 0.0000312
+0.00%
$ 31,200 $ 0
Feb 9, 2025 $ 0.0000312
+5.76%
$ 31,200 $ 0
Feb 8, 2025 $ 0.0000295
-52.04%
$ 29,500 $ 0
Feb 7, 2025 $ 0.000031
+0.00%
$ 31,000 $ 0
Feb 6, 2025 $ 0.000048
+71.37%
$ 48,000 $ 1
Feb 5, 2025 $ 0.000028
-51.71%
$ 28,010 $ 4
Feb 4, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Feb 3, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Feb 2, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Feb 1, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Jan 31, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0.01
Jan 30, 2025 $ 0.0000257
-56.44%
$ 25,700 $ 7
Jan 29, 2025 $ 0.000059
+0.00%
$ 59,000 $ 0