Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆31
-90.19%
$310 $58
Aug 2026 $0.0₅316
-54.86%
$3,160 $2
Jul 2026 $0.0₅7
+18.64%
$7,000 $2
Jun 2026 $0.0₅59
-29.34%
$5,900 $0
May 2026 $0.0₅835
-7.22%
$8,350 $2
Apr 2026 $0.0₅9
+0.00%
$9,000 $1
Mar 2026 $0.0₅9
+28.21%
$9,000 $0
Feb 2026 $0.0₅702
+0.00%
$7,020 $0.1
Jan 2026 $0.0₅702
-16.43%
$7,020 $1
Dec 2025 $0.0₅84
-39.52%
$8,400 $0
Nov 2025 $0.0000139
-22.79%
$13,890 $1
Oct 2025 $0.000018
-28.04%
$17,990 $48
Sep 2025 $0.000025
+0.00%
$25,000 $25
Aug 2025 $0.000025
-7.41%
$25,000 $41
Jul 2025 $0.000027
-15.36%
$27,000 $9
Jun 2025 $0.0000319
+59.50%
$31,900 $69
May 2025 $0.00002
-25.93%
$20,000 $0
Apr 2025 $0.000027
-44.89%
$27,000 $22
Mar 2025 $0.000049
+28.92%
$48,990 $22
Feb 2025 $0.000038
-34.48%
$38,000 $18
Jan 2025 $0.0000257
-92.55%
$58,000 $826
Dec 2024 $0.00035
+22.85%
$345,000 $2,843
Nov 2024 $0.000285
+141.44%
$284,900 $626
Oct 2024 $0.000118
-14.18%
$118,000 $127
Sep 2024 $0.000138
+40.31%
$137,500 $287
Aug 2024 $0.0000712
-34.76%
$71,250 $66
Jul 2024 $0.000109
-14.18%
$109,210 $576
Jun 2024 $0.00013
-2.96%
$130,000 $37
May 2024 $0.000122
+6.37%
$-- $114
Apr 2024 $0.000115
-30.30%
$115,000 $826
Mar 2024 $0.000189
-14.02%
$-- $294
Feb 2024 $0.00022
+12.44%
$219,820 $1,106
Jan 2024 $0.000196
-24.67%
$195,500 $633
Dec 2023 $0.00026
+16.11%
$259,520 $809
Nov 2023 $0.00027
+7.85%
$270,470 $1,995
Oct 2023 $0.000251
-7.47%
$250,661 $878
Sep 2023 $0.000271
-25.21%
$270,932 $572
Aug 2023 $0.000362
+17.10%
$362,421 $4,830
Jul 2023 $0.000309
+12.41%
$309,449 $264
Jun 2023 $0.000275
+12.12%
$275,341 $446
May 2023 $0.000246
-57.25%
$245,527 $1,177
Apr 2023 $0.000574
+8.37%
$573,501 $2,694
Mar 2023 $0.00053
+128.32%
$529,665 $6,176
Feb 2023 $0.000232
-10.61%
$232,268 $596
Jan 2023 $0.00026
+44.30%
$259,611 $14,321
Dec 2022 $0.00018
-74.28%
$179,900 $13,554
Nov 2022 $0.0007
+43.11%
$699,853 $3,383
Oct 2022 $0.000489
-9.88%
$488,807 $58,556
Sep 2022 $0.000542
-42.12%
$542,254 $45,665
Aug 2022 $0.000937
+5.91%
$936,616 $23,347
Download