Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 PM $0.000175
-0.60%
$435,069 $5,382
Mar 3, 10 PM $0.000177
+0.00%
$437,668 $6,673
Mar 3, 9 PM $0.000177
+1.80%
$437,668 $6,715
Mar 3, 8 PM $0.000175
+0.83%
$433,352 $6,736
Mar 3, 7 PM $0.000177
+0.53%
$437,722 $6,839
Mar 3, 6 PM $0.000176
+0.99%
$435,399 $8,614
Mar 3, 5 PM $0.000174
-1.12%
$431,935 $10,571
Mar 3, 4 PM $0.000176
+2.46%
$436,806 $10,698
Mar 3, 3 PM $0.000172
-1.83%
$426,121 $10,248
Mar 3, 2 PM $0.000172
-1.27%
$426,888 $10,334
Mar 3, 1 PM $0.00017
+1.56%
$422,171 $10,124
Mar 3, 12 PM $0.000169
+2.94%
$419,900 $8,480
Mar 3, 10 AM $0.000171
+0.00%
$424,508 $8,459
Mar 3, 9 AM $0.000171
+0.00%
$424,696 $8,522
Mar 3, 8 AM $0.000171
-0.01%
$424,775 $8,524
Mar 3, 6 AM $0.000169
+0.00%
$419,947 $8,646
Mar 3, 5 AM $0.000171
-0.61%
$423,330 $8,593
Mar 3, 4 AM $0.000173
+0.00%
$428,523 $8,546
Mar 3, 3 AM $0.000173
+0.06%
$428,327 $7,987
Mar 3, 2 AM $0.000175
+0.00%
$433,333 $7,898
Mar 3, 1 AM $0.000177
+0.52%
$438,938 $7,898
Mar 3, 12 AM $0.000176
+1.04%
$436,690 $7,618
Mar 2, 11 PM $0.000174
+0.56%
$432,019 $6,905
Mar 2, 10 PM $0.000177
+1.69%
$438,388 $5,679
Mar 2, 9 PM $0.000175
+0.00%
$434,325 $5,606
Mar 2, 8 PM $0.000173
-0.46%
$429,413 $5,500
Mar 2, 7 PM $0.000174
+2.93%
$432,059 $4,959
Mar 2, 6 PM $0.00017
+3.22%
$421,597 $3,261
Mar 2, 5 PM $0.000164
-0.84%
$406,812 $1,238
Mar 2, 4 PM $0.000164
+0.00%
$407,552 $1,133
Mar 2, 3 PM $0.000163
-0.97%
$405,321 $2,030
Mar 2, 2 PM $0.000165
-0.24%
$409,535 $1,775
Mar 2, 1 PM $0.000165
+0.00%
$409,860 $2,921
Mar 2, 12 PM $0.000162
+0.00%
$400,610 $2,898
Mar 2, 10 AM $0.000161
+0.00%
$399,759 $2,701
Mar 2, 9 AM $0.000161
+0.34%
$399,759 $2,701
Mar 2, 8 AM $0.000161
-2.13%
$398,404 $2,685
Mar 2, 7 AM $0.000164
+2.71%
$407,304 $2,617
Mar 2, 6 AM $0.000161
+0.00%
$398,188 $2,620
Mar 2, 4 AM $0.000165
+0.00%
$409,535 $1,633
Mar 2, 3 AM $0.000165
+0.00%
$408,295 $1,633
Mar 2, 2 AM $0.000163
+0.00%
$403,736 $1,851
Mar 2, 1 AM $0.000163
+0.00%
$404,329 $1,828
Mar 2, 12 AM $0.000163
+0.06%
$404,329 $1,828
Mar 1, 11 PM $0.000161
-2.42%
$399,123 $1,749
Mar 1, 10 PM $0.000165
-0.42%
$409,039 $1,713
Mar 1, 9 PM $0.000168
+0.00%
$415,732 $3,919
Mar 1, 8 PM $0.000168
+0.00%
$415,732 $4,365
Mar 1, 6 PM $0.000166
+0.00%
$411,022 $4,342
Mar 1, 5 PM $0.000166
+0.00%
$412,649 $4,895