Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 AM $0.000157
+0.00%
$389,100 $2,320
Mar 10, 7 AM $0.000157
-0.01%
$389,404 $2,296
Mar 10, 6 AM $0.000159
-0.93%
$394,165 $3,673
Mar 10, 5 AM $0.000162
+0.00%
$-- $3,742
Mar 10, 4 AM $0.000162
+0.00%
$401,919 $4,083
Mar 10, 3 AM $0.000162
+0.34%
$401,963 $4,083
Mar 10, 2 AM $0.000158
-1.01%
$391,346 $4,484
Mar 10, 1 AM $0.000158
-0.15%
$390,468 $5,463
Mar 10, 12 AM $0.00016
-0.85%
$396,359 $5,262
Mar 9, 11 PM $0.000159
+0.69%
$395,157 $5,170
Mar 9, 10 PM $0.000158
-1.19%
$391,438 $6,355
Mar 9, 9 PM $0.000162
+0.00%
$401,220 $6,275
Mar 9, 8 PM $0.000162
+0.06%
$401,347 $8,476
Mar 9, 7 PM $0.000162
-1.47%
$401,047 $8,628
Mar 9, 6 PM $0.000163
+2.61%
$404,362 $8,705
Mar 9, 5 PM $0.000159
-0.11%
$394,178 $9,991
Mar 9, 4 PM $0.000159
-0.05%
$394,678 $11,137
Mar 9, 3 PM $0.000159
+1.59%
$394,889 $12,565
Mar 9, 2 PM $0.000159
+0.95%
$394,328 $21,947
Mar 9, 1 PM $0.000157
+0.86%
$389,166 $26,745
Mar 9, 12 PM $0.000162
+0.00%
$400,785 $26,324
Mar 9, 11 AM $0.000157
+0.00%
$388,047 $26,808
Mar 9, 10 AM $0.000157
-1.09%
$389,688 $26,454
Mar 9, 9 AM $0.000159
+0.26%
$393,659 $26,783
Mar 9, 8 AM $0.000158
+0.71%
$392,914 $26,697
Mar 9, 7 AM $0.000157
-1.15%
$390,131 $26,361
Mar 9, 6 AM $0.000159
+0.00%
$394,661 $25,765
Mar 9, 5 AM $0.000155
-1.10%
$384,059 $25,558
Mar 9, 4 AM $0.000156
+2.40%
$387,614 $25,607
Mar 9, 3 AM $0.000154
+0.04%
$382,271 $24,927
Mar 9, 2 AM $0.000155
+1.95%
$384,993 $24,860
Mar 9, 1 AM $0.000154
+2.22%
$381,418 $23,204
Mar 9, 12 AM $0.000151
-1.42%
$373,134 $23,187
Mar 8, 11 PM $0.000151
-2.19%
$373,665 $23,741
Mar 8, 10 PM $0.000154
+0.00%
$382,018 $24,085
Mar 8, 9 PM $0.000153
-0.77%
$378,390 $24,071
Mar 8, 8 PM $0.000153
-1.98%
$379,073 $23,287
Mar 8, 6 PM $0.000155
-0.03%
$384,864 $21,063
Mar 8, 5 PM $0.000155
-0.41%
$384,980 $20,309
Mar 8, 4 PM $0.000156
-0.94%
$386,565 $19,081
Mar 8, 3 PM $0.000158
+10.24%
$391,762 $18,313
Mar 8, 2 PM $0.000143
+0.00%
$355,368 $22
Mar 8, 1 PM $0.000143
+0.00%
$355,368 $22
Mar 8, 12 PM $0.000143
+0.00%
$355,368 $22
Mar 8, 11 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 10 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 9 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 8 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 7 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 6 AM $0.000143
+0.00%
$355,368 $22