Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 PM $0.000156
-1.75%
$387,149 $1,325
Mar 12, 3 PM $0.000159
+1.59%
$394,243 $1,421
Mar 12, 2 PM $0.000158
+0.84%
$392,329 $1,795
Mar 12, 1 PM $0.000162
+0.12%
$401,336 $3,234
Mar 12, 12 PM $0.000153
+0.00%
$379,288 $3,114
Mar 12, 8 AM $0.00016
+0.00%
$397,388 $3,026
Mar 12, 7 AM $0.000159
+0.00%
$393,669 $2,874
Mar 12, 6 AM $0.000159
-1.69%
$394,567 $2,748
Mar 12, 5 AM $0.000159
+0.00%
$394,912 $2,744
Mar 12, 4 AM $0.000159
-1.03%
$394,909 $2,689
Mar 12, 3 AM $0.000164
+0.00%
$407,796 $2,822
Mar 12, 2 AM $0.000156
-0.05%
$385,561 $2,880
Mar 12, 1 AM $0.000155
+0.06%
$385,488 $2,693
Mar 12, 12 AM $0.000158
+0.70%
$391,686 $2,730
Mar 11, 11 PM $0.000157
+1.29%
$388,959 $2,701
Mar 11, 10 PM $0.000156
+0.06%
$387,967 $2,615
Mar 11, 9 PM $0.000155
-0.54%
$384,001 $2,625
Mar 11, 8 PM $0.000155
+0.03%
$383,645 $2,915
Mar 11, 7 PM $0.000155
+0.00%
$383,548 $3,061
Mar 11, 6 PM $0.000155
+0.00%
$384,486 $3,241
Mar 11, 5 PM $0.000155
+0.13%
$384,486 $3,241
Mar 11, 4 PM $0.000155
-0.95%
$383,675 $3,228
Mar 11, 3 PM $0.000156
+2.88%
$387,769 $3,526
Mar 11, 2 PM $0.000152
-2.54%
$377,058 $3,590
Mar 11, 1 PM $0.000156
+0.08%
$387,224 $2,638
Mar 11, 12 PM $0.000156
+0.00%
$387,224 $2,615
Mar 11, 11 AM $0.000157
+0.00%
$390,395 $2,653
Mar 11, 10 AM $0.000158
-0.03%
$391,866 $2,650
Mar 11, 9 AM $0.000161
+0.00%
$398,828 $2,624
Mar 11, 8 AM $0.00016
+0.00%
$397,140 $2,668
Mar 11, 7 AM $0.000159
+0.00%
$393,406 $2,677
Mar 11, 5 AM $0.000159
+0.01%
$393,275 $2,741
Mar 11, 4 AM $0.000159
+0.65%
$393,231 $2,782
Mar 11, 2 AM $0.000161
+2.50%
$399,708 $2,777
Mar 11, 1 AM $0.000158
+0.00%
$390,694 $2,533
Mar 10, 11 PM $0.000157
+0.00%
$390,446 $3,576
Mar 10, 9 PM $0.000158
-0.78%
$391,686 $3,864
Mar 10, 8 PM $0.000165
+0.00%
$407,931 $3,565
Mar 10, 7 PM $0.000159
+0.00%
$393,669 $3,616
Mar 10, 6 PM $0.000159
-0.94%
$393,542 $3,565
Mar 10, 5 PM $0.000161
+0.51%
$400,331 $3,532
Mar 10, 4 PM $0.000159
-0.21%
$393,487 $3,461
Mar 10, 3 PM $0.000161
+1.44%
$399,799 $3,327
Mar 10, 2 PM $0.000159
+0.38%
$393,945 $2,493
Mar 10, 1 PM $0.000157
+0.91%
$389,623 $2,261
Mar 10, 12 PM $0.000156
-0.81%
$386,529 $2,326
Mar 10, 11 AM $0.000158
+0.40%
$390,946 $2,112
Mar 10, 10 AM $0.000157
+0.00%
$389,404 $2,124
Mar 10, 9 AM $0.000157
+0.00%
$389,429 $2,124
Mar 10, 8 AM $0.000157
+0.00%
$389,100 $2,320