Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 AM $0.000153
+0.00%
$378,299 $2,677
Mar 18, 4 AM $0.000155
+0.70%
$383,257 $2,871
Mar 18, 3 AM $0.000155
+0.16%
$384,555 $2,402
Mar 18, 1 AM $0.000156
+1.26%
$387,719 $1,916
Mar 18, 12 AM $0.000153
+0.70%
$380,220 $1,907
Mar 17, 11 PM $0.000152
-1.43%
$377,791 $1,864
Mar 17, 10 PM $0.000155
+0.00%
$383,257 $2,426
Mar 17, 9 PM $0.000155
+0.26%
$384,497 $2,404
Mar 17, 8 PM $0.000155
+0.00%
$384,026 $2,557
Mar 17, 7 PM $0.000157
+0.00%
$389,394 $2,556
Mar 17, 6 PM $0.000156
-0.82%
$385,654 $2,632
Mar 17, 5 PM $0.000155
+0.00%
$384,343 $2,599
Mar 17, 4 PM $0.000156
-0.86%
$387,195 $2,791
Mar 17, 3 PM $0.000159
-0.92%
$394,394 $3,039
Mar 17, 2 PM $0.00016
+0.00%
$396,892 $3,024
Mar 17, 12 PM $0.000161
+2.61%
$400,200 $3,282
Mar 17, 11 AM $0.000159
-0.94%
$393,917 $3,389
Mar 17, 10 AM $0.000161
+1.25%
$399,063 $3,126
Mar 17, 9 AM $0.000159
+0.00%
$394,150 $2,976
Mar 17, 7 AM $0.000162
+0.00%
$400,489 $3,102
Mar 17, 6 AM $0.000159
+1.45%
$394,082 $3,135
Mar 17, 5 AM $0.000157
-0.72%
$389,114 $3,301
Mar 17, 3 AM $0.00016
-0.38%
$395,636 $3,677
Mar 17, 2 AM $0.000161
+0.00%
$398,379 $3,665
Mar 17, 1 AM $0.000158
+0.00%
$391,545 $3,747
Mar 16, 10 PM $0.000161
+0.97%
$398,477 $3,764
Mar 16, 9 PM $0.000158
-0.31%
$392,430 $2,468
Mar 16, 8 PM $0.000159
+2.32%
$393,669 $2,376
Mar 16, 7 PM $0.000155
+0.73%
$384,155 $2,823
Mar 16, 6 PM $0.000154
-1.78%
$382,761 $2,797
Mar 16, 5 PM $0.000159
-0.62%
$394,909 $4,896
Mar 16, 4 PM $0.00016
+0.00%
$395,588 $4,743
Mar 16, 3 PM $0.000155
-0.58%
$384,445 $4,743
Mar 16, 2 PM $0.000156
-2.49%
$386,683 $4,378
Mar 16, 1 PM $0.00016
+0.00%
$396,573 $4,467
Mar 16, 12 PM $0.000162
+4.44%
$402,357 $4,317
Mar 16, 10 AM $0.000155
+0.00%
$384,566 $3,963
Mar 16, 9 AM $0.000157
+0.00%
$387,992 $3,962
Mar 16, 8 AM $0.000156
-0.26%
$387,961 $3,873
Mar 16, 7 AM $0.000157
+0.00%
$389,207 $3,588
Mar 16, 6 AM $0.000157
-1.57%
$389,207 $5,000
Mar 16, 5 AM $0.000159
+0.00%
$395,404 $8,863
Mar 16, 4 AM $0.000159
+0.16%
$395,311 $9,630
Mar 16, 3 AM $0.000157
-0.53%
$388,382 $9,387
Mar 16, 1 AM $0.000159
+2.58%
$394,909 $13,423
Mar 16, 12 AM $0.000156
+0.00%
$387,472 $13,063
Mar 15, 11 PM $0.000155
-0.10%
$383,471 $13,142
Mar 15, 10 PM $0.000156
+0.00%
$387,719 $13,663
Mar 15, 8 PM $0.000157
+2.07%
$390,172 $14,834
Mar 15, 7 PM $0.000156
+0.13%
$387,719 $14,767