Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 AM $0.00015
-0.33%
$371,674 $3,026
Mar 20, 9 AM $0.00015
+4.93%
$372,900 $3,031
Mar 20, 8 AM $0.000143
-4.33%
$355,368 $3,626
Mar 20, 7 AM $0.00015
+0.12%
$371,469 $3,626
Mar 20, 6 AM $0.00015
+1.43%
$371,033 $3,626
Mar 20, 5 AM $0.000148
+0.19%
$365,813 $3,517
Mar 20, 4 AM $0.000147
+0.00%
$365,115 $3,498
Mar 20, 3 AM $0.000147
+2.74%
$365,115 $3,498
Mar 20, 2 AM $0.000143
-3.19%
$355,368 $4,382
Mar 20, 1 AM $0.000148
+0.00%
$367,065 $4,382
Mar 20, 12 AM $0.000148
+3.29%
$367,065 $4,382
Mar 19, 11 PM $0.000143
+0.00%
$355,368 $4,439
Mar 19, 10 PM $0.000147
+0.00%
$365,226 $4,439
Mar 19, 9 PM $0.000147
+0.91%
$365,226 $4,439
Mar 19, 8 PM $0.000152
+0.00%
$375,780 $3,538
Mar 19, 7 PM $0.000151
+2.24%
$375,067 $5,999
Mar 19, 6 PM $0.000148
+1.42%
$366,848 $6,260
Mar 19, 5 PM $0.000146
-0.19%
$361,717 $6,402
Mar 19, 4 PM $0.000146
-1.21%
$362,405 $5,521
Mar 19, 3 PM $0.000148
+1.73%
$366,850 $6,518
Mar 19, 2 PM $0.000145
-1.40%
$360,595 $6,313
Mar 19, 1 PM $0.000146
-0.96%
$362,507 $6,215
Mar 19, 12 PM $0.000145
-0.12%
$360,598 $6,241
Mar 19, 11 AM $0.000146
-0.08%
$361,026 $6,615
Mar 19, 10 AM $0.000146
-1.92%
$361,319 $5,911
Mar 19, 9 AM $0.000149
+0.50%
$368,401 $6,017
Mar 19, 8 AM $0.000148
+0.01%
$366,584 $6,267
Mar 19, 7 AM $0.000148
-0.51%
$366,533 $6,717
Mar 19, 6 AM $0.000149
+0.39%
$368,401 $6,426
Mar 19, 5 AM $0.000148
-1.21%
$366,975 $6,343
Mar 19, 4 AM $0.00015
+0.00%
$371,455 $6,862
Mar 19, 3 AM $0.00015
-0.03%
$371,472 $6,863
Mar 19, 2 AM $0.00015
+1.06%
$371,601 $7,452
Mar 19, 1 AM $0.000148
-1.64%
$367,702 $7,374
Mar 19, 12 AM $0.000153
-0.13%
$380,282 $6,962
Mar 18, 10 PM $0.000153
+0.00%
$378,795 $6,963
Mar 18, 9 PM $0.000156
+0.00%
$387,872 $6,941
Mar 18, 8 PM $0.000156
+0.00%
$387,872 $7,210
Mar 18, 7 PM $0.000154
+4.98%
$381,206 $7,188
Mar 18, 6 PM $0.00015
-1.91%
$371,303 $5,858
Mar 18, 5 PM $0.000153
+0.71%
$380,218 $4,120
Mar 18, 4 PM $0.000152
+0.00%
$377,308 $3,262
Mar 18, 3 PM $0.000151
-1.47%
$374,690 $3,262
Mar 18, 2 PM $0.000153
+0.00%
$380,282 $3,130
Mar 18, 1 PM $0.000151
+1.48%
$375,493 $4,075
Mar 18, 12 PM $0.000151
-2.26%
$374,928 $3,993
Mar 18, 11 AM $0.000153
-0.76%
$379,636 $3,575
Mar 18, 8 AM $0.000154
+0.55%
$381,879 $3,635
Mar 18, 7 AM $0.000155
+0.00%
$384,486 $3,318
Mar 18, 6 AM $0.000155
+0.33%
$383,265 $3,310