Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000343
-7.15%
$841,660 $50,161
Aug 22, 2025 $0.00036
-12.09%
$915,399 $188,278
Aug 21, 2025 $0.000409
+26.72%
$1.01 million $264,433
Aug 20, 2025 $0.000328
+4.25%
$798,668 $44,098
Aug 19, 2025 $0.000318
-5.87%
$779,929 $43,917
Aug 18, 2025 $0.000338
+0.85%
$837,110 $40,570
Aug 17, 2025 $0.000335
-6.31%
$830,053 $35,474
Aug 16, 2025 $0.000357
-2.29%
$885,976 $40,350
Aug 15, 2025 $0.000366
-1.12%
$906,755 $46,015
Aug 14, 2025 $0.00037
-4.55%
$916,414 $42,952
Aug 13, 2025 $0.000388
-2.55%
$960,803 $86,243
Aug 12, 2025 $0.0004
+4.64%
$985,916 $43,815
Aug 11, 2025 $0.00039
-6.06%
$947,963 $41,091
Aug 10, 2025 $0.000415
-6.60%
$1.03 million $132,508
Aug 9, 2025 $0.000471
+26.31%
$1.1 million $446,842
Aug 8, 2025 $0.000373
+5.79%
$924,676 $25
Aug 7, 2025 $0.00035
+2.39%
$874,056 $60,805
Aug 6, 2025 $0.000338
-2.20%
$847,845 $119,895
Aug 5, 2025 $0.000345
-5.92%
$855,602 $119,673
Aug 4, 2025 $0.000375
+5.04%
$909,402 $118,603
Aug 3, 2025 $0.000362
+3.23%
$885,375 $146,701
Aug 2, 2025 $0.000352
-3.25%
$869,263 $192,940
Aug 1, 2025 $0.000365
-3.05%
$901,849 $163,635
Jul 31, 2025 $0.000376
-6.88%
$932,768 $198,900
Jul 30, 2025 $0.000404
+1.20%
$1 million $166,020
Jul 29, 2025 $0.000399
+0.48%
$989,287 $196,513
Jul 28, 2025 $0.000398
-1.70%
$986,419 $195,182
Jul 27, 2025 $0.000405
+1.42%
$1 million $194,846
Jul 26, 2025 $0.000399
+3.80%
$989,534 $174,666
Jul 25, 2025 $0.000385
-0.93%
$953,287 $158,921
Jul 24, 2025 $0.000388
-3.49%
$962,272 $199,341
Jul 23, 2025 $0.000402
-5.01%
$997,055 $189,223
Jul 22, 2025 $0.000423
-0.38%
$1.05 million $151,840
Jul 21, 2025 $0.000426
+1.43%
$1.06 million $162,604
Jul 20, 2025 $0.00042
+0.80%
$1.04 million $192,586
Jul 19, 2025 $0.000417
-0.10%
$1.03 million $153,943
Jul 18, 2025 $0.000417
+1.99%
$1.03 million $233,208
Jul 17, 2025 $0.000409
-10.45%
$1.01 million $275,171
Jul 16, 2025 $0.000455
-12.29%
$1.13 million $354,403
Jul 15, 2025 $0.000519
+46.02%
$1.29 million $925,927
Jul 14, 2025 $0.000352
+0.03%
$872,790 $149,323
Jul 13, 2025 $0.000354
-0.34%
$872,022 $160,758
Jul 12, 2025 $0.000352
-2.04%
$881,816 $156,433
Jul 11, 2025 $0.000359
-1.28%
$891,066 $194,058
Jul 10, 2025 $0.000354
-4.87%
$872,043 $164,130
Jul 9, 2025 $0.000372
+0.96%
$921,608 $147,062
Jul 8, 2025 $0.000368
-2.59%
$912,821 $153,645
Jul 7, 2025 $0.000378
+0.37%
$937,075 $197,994
Jul 6, 2025 $0.000377
+3.59%
$933,626 $389,945
Jul 5, 2025 $0.000366
-0.79%
$901,232 $150,123