Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 AM $0.000151
+2.41%
$373,688 $3,861
Mar 22, 10 AM $0.000147
+0.00%
$364,904 $1,296
Mar 22, 9 AM $0.000147
+1.27%
$364,904 $1,296
Mar 22, 8 AM $0.000145
+1.39%
$360,313 $1,270
Mar 22, 7 AM $0.000145
+0.00%
$359,427 $1,269
Mar 22, 6 AM $0.000145
-1.86%
$359,427 $1,269
Mar 22, 5 AM $0.000148
+0.60%
$366,245 $860
Mar 22, 4 AM $0.000147
+0.00%
$364,059 $809
Mar 22, 3 AM $0.000143
-1.42%
$355,368 $712
Mar 22, 2 AM $0.000145
-0.45%
$360,471 $712
Mar 22, 1 AM $0.000146
+0.00%
$362,104 $829
Mar 22, 12 AM $0.000146
+1.90%
$362,104 $829
Mar 21, 11 PM $0.000143
-1.83%
$355,368 $1,181
Mar 21, 10 PM $0.000146
+0.44%
$361,979 $1,181
Mar 21, 9 PM $0.000145
-1.20%
$360,387 $1,161
Mar 21, 8 PM $0.000147
+0.00%
$364,770 $2,463
Mar 21, 7 PM $0.000147
+1.22%
$364,770 $2,463
Mar 21, 6 PM $0.000145
-0.44%
$360,381 $2,607
Mar 21, 5 PM $0.000146
+0.64%
$361,955 $2,584
Mar 21, 4 PM $0.000145
-0.87%
$359,653 $2,568
Mar 21, 3 PM $0.000146
+0.00%
$362,822 $1,586
Mar 21, 2 PM $0.000146
+2.10%
$362,822 $2,505
Mar 21, 1 PM $0.000147
+0.00%
$364,045 $2,506
Mar 21, 12 PM $0.000147
+2.44%
$364,045 $2,506
Mar 21, 11 AM $0.000143
-2.12%
$355,368 $2,500
Mar 21, 10 AM $0.000146
+0.87%
$363,067 $2,500
Mar 21, 9 AM $0.000145
+0.39%
$359,944 $2,521
Mar 21, 8 AM $0.000145
-2.10%
$358,537 $2,464
Mar 21, 7 AM $0.000148
+0.00%
$366,246 $2,480
Mar 21, 6 AM $0.000148
+3.06%
$366,246 $2,480
Mar 21, 5 AM $0.000143
+0.00%
$355,368 $2,658
Mar 21, 4 AM $0.000143
-1.39%
$355,368 $2,658
Mar 21, 3 AM $0.000145
+0.00%
$360,372 $2,658
Mar 21, 2 AM $0.000145
+0.00%
$360,372 $2,658
Mar 21, 1 AM $0.000145
-0.04%
$360,220 $2,658
Mar 21, 12 AM $0.000145
+0.00%
$360,368 $2,538
Mar 20, 11 PM $0.000145
+0.00%
$360,602 $2,862
Mar 20, 10 PM $0.000145
-1.20%
$360,601 $2,436
Mar 20, 9 PM $0.000146
-0.24%
$362,704 $2,456
Mar 20, 8 PM $0.000147
+0.98%
$363,568 $2,804
Mar 20, 7 PM $0.000146
-0.58%
$362,585 $1,621
Mar 20, 6 PM $0.000147
+0.31%
$364,841 $1,439
Mar 20, 5 PM $0.000147
+2.35%
$363,717 $1,474
Mar 20, 4 PM $0.000143
+0.00%
$355,368 $1,442
Mar 20, 3 PM $0.000143
+0.00%
$355,368 $1,442
Mar 20, 2 PM $0.000143
-4.37%
$355,368 $1,442
Mar 20, 1 PM $0.00015
+4.57%
$371,598 $1,442
Mar 20, 12 PM $0.000143
+0.00%
$355,368 $2,050
Mar 20, 11 AM $0.000143
-4.39%
$355,368 $3,026
Mar 20, 10 AM $0.00015
-0.33%
$371,674 $3,026