Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 PM $0.000145
+0.94%
$358,717 $19,649
Mar 24, 3 PM $0.000143
+0.00%
$355,368 $22,255
Mar 24, 2 PM $0.000143
-1.28%
$355,368 $22,255
Mar 24, 1 PM $0.000145
-0.81%
$359,965 $22,255
Mar 24, 12 PM $0.000146
+0.14%
$362,905 $22,459
Mar 24, 11 AM $0.000146
+1.73%
$362,398 $22,425
Mar 24, 10 AM $0.000144
-3.65%
$356,233 $21,568
Mar 24, 9 AM $0.000148
+0.33%
$366,170 $22,327
Mar 24, 8 AM $0.000147
+0.74%
$364,978 $22,405
Mar 24, 7 AM $0.000146
+0.93%
$362,292 $22,133
Mar 24, 6 AM $0.000145
-2.18%
$358,969 $23,707
Mar 24, 5 AM $0.000149
-0.63%
$370,230 $12,989
Mar 24, 4 AM $0.00015
-3.83%
$372,559 $10,119
Mar 24, 3 AM $0.000151
-0.17%
$374,672 $10,760
Mar 24, 2 AM $0.000151
-0.56%
$375,431 $9,856
Mar 24, 1 AM $0.000152
+0.00%
$377,555 $11,040
Mar 24, 12 AM $0.000154
+0.00%
$380,778 $11,071
Mar 23, 11 PM $0.000154
+0.00%
$380,778 $11,071
Mar 23, 10 PM $0.000154
+3.58%
$381,274 $11,048
Mar 23, 9 PM $0.000148
+1.64%
$368,083 $2,204
Mar 23, 8 PM $0.000146
-0.28%
$362,137 $9,669
Mar 23, 7 PM $0.000146
-0.52%
$362,907 $9,892
Mar 23, 6 PM $0.000147
-0.55%
$364,797 $9,892
Mar 23, 5 PM $0.000148
+1.67%
$366,813 $10,170
Mar 23, 4 PM $0.000146
-1.37%
$360,790 $9,838
Mar 23, 3 PM $0.000148
-0.93%
$365,795 $9,466
Mar 23, 2 PM $0.000149
+0.92%
$369,212 $8,516
Mar 23, 1 PM $0.000148
-1.48%
$365,845 $8,437
Mar 23, 12 PM $0.00015
-0.30%
$371,358 $8,090
Mar 23, 11 AM $0.00015
-1.85%
$372,503 $8,099
Mar 23, 10 AM $0.000153
+1.26%
$379,498 $10,569
Mar 23, 9 AM $0.000153
+6.58%
$378,767 $10,409
Mar 23, 8 AM $0.000147
+0.00%
$365,310 $9,690
Mar 23, 7 AM $0.000147
-1.08%
$365,310 $9,690
Mar 23, 6 AM $0.000149
-1.93%
$369,313 $7,795
Mar 23, 5 AM $0.000153
-0.33%
$378,795 $8,050
Mar 23, 3 AM $0.000158
+2.33%
$390,942 $7,547
Mar 23, 2 AM $0.000156
+1.21%
$386,680 $7,551
Mar 23, 1 AM $0.000154
-0.84%
$381,522 $5,624
Mar 23, 12 AM $0.000155
+0.98%
$384,745 $4,801
Mar 22, 11 PM $0.000154
+7.26%
$381,156 $4,919
Mar 22, 10 PM $0.000143
+0.00%
$355,368 $22
Mar 22, 9 PM $0.000143
+0.00%
$355,368 $22
Mar 22, 6 PM $0.000152
-1.40%
$375,781 $5,073
Mar 22, 5 PM $0.000152
+0.00%
$375,979 $5,064
Mar 22, 4 PM $0.000153
+2.71%
$378,258 $4,996
Mar 22, 3 PM $0.000149
-0.83%
$368,290 $4,228
Mar 22, 2 PM $0.00015
-0.77%
$371,355 $4,217
Mar 22, 12 PM $0.000153
+1.52%
$378,824 $4,189
Mar 22, 11 AM $0.000151
+2.41%
$373,688 $3,861