Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 PM $0.000144
-0.97%
$357,266 $4,333
Mar 26, 4 PM $0.000146
+1.52%
$360,778 $4,806
Mar 26, 3 PM $0.000143
+0.00%
$355,368 $6,588
Mar 26, 2 PM $0.000143
+0.96%
$355,368 $6,588
Mar 26, 1 PM $0.000142
-1.88%
$351,977 $6,588
Mar 26, 12 PM $0.000145
-1.29%
$358,718 $6,949
Mar 26, 11 AM $0.000147
-2.14%
$363,415 $7,090
Mar 26, 10 AM $0.000151
+2.27%
$373,120 $6,943
Mar 26, 9 AM $0.000147
+0.87%
$364,829 $6,636
Mar 26, 8 AM $0.000146
+0.00%
$361,688 $6,577
Mar 26, 7 AM $0.000146
-0.89%
$361,686 $7,148
Mar 26, 6 AM $0.000147
+0.16%
$364,929 $7,196
Mar 26, 5 AM $0.000147
-0.04%
$364,359 $6,629
Mar 26, 4 AM $0.000147
-0.20%
$364,488 $6,998
Mar 26, 3 AM $0.000147
+0.20%
$365,224 $7,732
Mar 26, 2 AM $0.000145
+0.52%
$360,085 $7,552
Mar 26, 1 AM $0.000144
+0.00%
$358,217 $7,391
Mar 26, 12 AM $0.000144
-0.11%
$358,217 $7,391
Mar 25, 11 PM $0.000145
-0.94%
$358,596 $7,391
Mar 25, 10 PM $0.000146
-0.61%
$361,994 $7,769
Mar 25, 9 PM $0.000147
+1.73%
$364,207 $7,610
Mar 25, 8 PM $0.000144
-1.45%
$358,022 $6,947
Mar 25, 7 PM $0.000147
+1.37%
$363,308 $7,038
Mar 25, 6 PM $0.000145
+1.00%
$358,403 $7,020
Mar 25, 5 PM $0.000143
-1.61%
$354,853 $6,932
Mar 25, 4 PM $0.000143
-1.74%
$354,875 $6,511
Mar 25, 3 PM $0.000143
+0.19%
$354,290 $6,198
Mar 25, 2 PM $0.000143
-0.57%
$353,633 $5,150
Mar 25, 1 PM $0.000143
-1.36%
$355,661 $4,441
Mar 25, 12 PM $0.000145
+0.27%
$360,574 $4,600
Mar 25, 11 AM $0.000145
-0.28%
$359,603 $4,390
Mar 25, 10 AM $0.000145
+0.12%
$360,599 $4,801
Mar 25, 9 AM $0.000145
-0.05%
$360,161 $4,718
Mar 25, 8 AM $0.000145
+0.61%
$360,336 $4,720
Mar 25, 7 AM $0.000144
-0.64%
$358,145 $4,667
Mar 25, 6 AM $0.000145
-0.11%
$360,461 $15,892
Mar 25, 5 AM $0.000146
-1.25%
$360,850 $15,817
Mar 25, 4 AM $0.000147
+0.87%
$364,977 $17,383
Mar 25, 3 AM $0.000146
+1.81%
$361,817 $18,064
Mar 25, 2 AM $0.000143
-1.56%
$355,368 $18,481
Mar 25, 1 AM $0.000146
+0.33%
$361,013 $18,481
Mar 25, 12 AM $0.000145
+0.05%
$359,808 $18,508
Mar 24, 11 PM $0.000145
-0.44%
$359,614 $18,457
Mar 24, 10 PM $0.000146
+0.19%
$361,200 $18,920
Mar 24, 9 PM $0.000145
-0.37%
$360,522 $20,157
Mar 24, 8 PM $0.000146
+0.04%
$361,853 $20,273
Mar 24, 7 PM $0.000146
-1.55%
$361,690 $20,266
Mar 24, 6 PM $0.000148
+1.50%
$367,395 $20,435
Mar 24, 5 PM $0.000146
+0.65%
$361,032 $19,774
Mar 24, 4 PM $0.000145
+0.94%
$358,717 $19,649