Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 PM $0.000143
-1.35%
$355,368 $2,425
Mar 28, 5 PM $0.000145
+0.00%
$360,248 $2,425
Mar 28, 4 PM $0.000145
-1.18%
$360,248 $2,425
Mar 28, 3 PM $0.000147
+1.77%
$364,554 $2,420
Mar 28, 2 PM $0.000145
+0.80%
$358,223 $2,377
Mar 28, 1 PM $0.000143
-3.38%
$355,368 $4,041
Mar 28, 12 PM $0.000148
+2.96%
$367,786 $4,041
Mar 28, 11 AM $0.000143
+0.00%
$354,164 $4,041
Mar 28, 10 AM $0.000143
+0.35%
$354,164 $4,110
Mar 28, 9 AM $0.000142
-0.69%
$352,930 $4,174
Mar 28, 8 AM $0.000143
+0.00%
$355,368 $5,037
Mar 28, 7 AM $0.000143
+0.00%
$355,368 $5,037
Mar 28, 6 AM $0.000148
+0.00%
$367,319 $5,037
Mar 28, 5 AM $0.000148
+1.25%
$367,444 $5,037
Mar 28, 4 AM $0.000146
+2.20%
$363,170 $4,901
Mar 28, 3 AM $0.000143
+0.00%
$355,368 $4,234
Mar 28, 2 AM $0.000143
+0.00%
$355,368 $4,234
Mar 28, 1 AM $0.000143
+0.00%
$355,368 $6,048
Mar 28, 12 AM $0.000143
-1.60%
$355,368 $6,048
Mar 27, 11 PM $0.000146
+1.63%
$361,163 $6,048
Mar 27, 10 PM $0.000143
+0.00%
$355,368 $1,837
Mar 27, 9 PM $0.000152
+2.43%
$375,962 $6,190
Mar 27, 8 PM $0.000145
-5.71%
$358,408 $5,961
Mar 27, 7 PM $0.00015
+2.31%
$372,320 $4,815
Mar 27, 6 PM $0.000142
-4.83%
$352,385 $4,557
Mar 27, 5 PM $0.000149
-0.44%
$370,250 $4,578
Mar 27, 4 PM $0.00015
-0.04%
$371,948 $4,375
Mar 27, 3 PM $0.00015
+0.00%
$371,988 $4,747
Mar 27, 2 PM $0.00015
+0.04%
$371,988 $4,745
Mar 27, 1 PM $0.00015
+3.93%
$371,832 $4,722
Mar 27, 12 PM $0.000144
-2.58%
$357,781 $3,509
Mar 27, 11 AM $0.000148
+2.51%
$367,241 $3,330
Mar 27, 10 AM $0.000145
-1.78%
$358,237 $3,655
Mar 27, 9 AM $0.000147
-1.32%
$364,712 $3,812
Mar 27, 8 AM $0.000149
+4.00%
$369,584 $3,656
Mar 27, 7 AM $0.000143
-1.79%
$355,368 $3,282
Mar 27, 6 AM $0.000146
+1.83%
$361,858 $3,282
Mar 27, 5 AM $0.000143
-4.51%
$355,368 $3,217
Mar 27, 4 AM $0.00015
+4.73%
$372,160 $3,217
Mar 27, 3 AM $0.000143
+0.00%
$355,368 $2,863
Mar 27, 2 AM $0.000143
-0.81%
$355,368 $2,863
Mar 27, 1 AM $0.000145
+0.00%
$358,283 $2,863
Mar 27, 12 AM $0.000145
-1.79%
$358,283 $2,863
Mar 26, 11 PM $0.000147
+1.29%
$364,802 $3,393
Mar 26, 10 PM $0.000145
+0.00%
$360,148 $3,463
Mar 26, 9 PM $0.00015
+0.00%
$370,959 $3,463
Mar 26, 8 PM $0.00015
+1.60%
$370,959 $3,802
Mar 26, 7 PM $0.000147
+0.00%
$365,122 $3,820
Mar 26, 6 PM $0.000147
+2.20%
$365,122 $3,820
Mar 26, 5 PM $0.000144
-0.97%
$357,266 $4,333