Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $0.000146
+0.01%
$361,989 $7,044
Mar 30, 6 PM $0.000146
-0.38%
$361,953 $7,043
Mar 30, 5 PM $0.000143
-0.02%
$355,294 $7,588
Mar 30, 4 PM $0.000147
+0.00%
$365,611 $8,384
Mar 30, 3 PM $0.000147
+0.95%
$365,611 $8,384
Mar 30, 2 PM $0.000147
+1.06%
$363,240 $8,394
Mar 30, 1 PM $0.000147
+1.67%
$365,117 $8,363
Mar 30, 12 PM $0.000145
+1.06%
$359,132 $8,291
Mar 30, 11 AM $0.000143
-0.76%
$355,368 $8,355
Mar 30, 10 AM $0.000144
+0.01%
$358,097 $8,355
Mar 30, 9 AM $0.000144
-0.34%
$358,075 $8,234
Mar 30, 8 AM $0.000145
-0.45%
$359,283 $7,786
Mar 30, 7 AM $0.000149
+3.87%
$369,138 $7,410
Mar 30, 6 AM $0.000143
-3.45%
$355,368 $22
Mar 30, 5 AM $0.000148
+1.63%
$367,573 $2,883
Mar 30, 4 AM $0.000146
+1.06%
$361,688 $2,640
Mar 30, 3 AM $0.000144
-0.14%
$357,894 $2,565
Mar 30, 2 AM $0.000145
-0.32%
$358,380 $2,466
Mar 30, 1 AM $0.000145
+0.00%
$359,519 $2,947
Mar 30, 12 AM $0.000145
+1.17%
$359,519 $2,947
Mar 29, 11 PM $0.000143
-1.00%
$355,368 $3,387
Mar 29, 10 PM $0.000145
+0.00%
$358,944 $3,387
Mar 29, 9 PM $0.000145
+1.01%
$358,944 $3,387
Mar 29, 8 PM $0.000146
+0.00%
$361,833 $3,034
Mar 29, 7 PM $0.000146
+1.82%
$361,833 $3,034
Mar 29, 6 PM $0.000143
-1.43%
$355,368 $2,864
Mar 29, 5 PM $0.000145
+0.14%
$360,507 $2,864
Mar 29, 4 PM $0.000145
-2.35%
$360,006 $2,485
Mar 29, 3 PM $0.000149
+3.75%
$368,686 $2,528
Mar 29, 2 PM $0.000143
+0.00%
$355,368 $1,604
Mar 29, 1 PM $0.000143
-1.00%
$355,368 $1,604
Mar 29, 12 PM $0.000145
-0.44%
$358,945 $1,604
Mar 29, 11 AM $0.000145
+1.45%
$360,515 $1,560
Mar 29, 10 AM $0.000143
+0.00%
$355,368 $1,529
Mar 29, 9 AM $0.000143
+0.52%
$355,368 $1,529
Mar 29, 8 AM $0.000143
+0.11%
$353,525 $1,529
Mar 29, 7 AM $0.000142
-3.55%
$353,153 $1,523
Mar 29, 6 AM $0.000148
+2.36%
$366,138 $1,526
Mar 29, 5 AM $0.000144
+0.66%
$357,712 $1,575
Mar 29, 4 AM $0.000143
+0.00%
$355,368 $1,470
Mar 29, 3 AM $0.000143
-0.45%
$355,368 $1,470
Mar 29, 2 AM $0.000144
+0.00%
$356,990 $1,470
Mar 29, 1 AM $0.000144
+0.40%
$356,990 $1,470
Mar 29, 12 AM $0.000143
+0.52%
$355,560 $1,055
Mar 28, 11 PM $0.000143
-0.69%
$353,714 $1,069
Mar 28, 10 PM $0.000144
+0.23%
$356,182 $363
Mar 28, 9 PM $0.000143
+0.00%
$355,368 $2,425
Mar 28, 8 PM $0.000143
+0.00%
$355,368 $2,425
Mar 28, 7 PM $0.000143
+0.00%
$355,368 $2,425
Mar 28, 6 PM $0.000143
-1.35%
$355,368 $2,425