Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.000147
+1.52%
$363,398 $6,993
Apr 1, 8 PM $0.000144
-0.80%
$357,949 $4,024
Apr 1, 7 PM $0.000146
+1.76%
$360,823 $4,024
Apr 1, 6 PM $0.000143
-0.20%
$354,588 $4,661
Apr 1, 5 PM $0.000143
+0.00%
$355,294 $5,444
Apr 1, 4 PM $0.000143
+0.20%
$355,294 $5,444
Apr 1, 3 PM $0.000143
-1.87%
$354,585 $5,444
Apr 1, 2 PM $0.000146
-0.83%
$361,324 $5,477
Apr 1, 1 PM $0.000147
+4.43%
$364,360 $5,377
Apr 1, 12 PM $0.000141
-0.22%
$348,900 $4,155
Apr 1, 11 AM $0.000141
-1.59%
$349,657 $3,633
Apr 1, 10 AM $0.000141
+0.00%
$348,678 $9,256
Apr 1, 9 AM $0.000141
-1.86%
$348,678 $9,256
Apr 1, 8 AM $0.000143
+1.89%
$355,294 $9,618
Apr 1, 7 AM $0.000141
-1.63%
$348,718 $9,618
Apr 1, 6 AM $0.000143
-0.07%
$354,503 $9,710
Apr 1, 5 AM $0.000143
+2.28%
$354,750 $9,712
Apr 1, 4 AM $0.00014
-1.63%
$346,846 $9,553
Apr 1, 3 AM $0.000142
-0.88%
$352,593 $9,700
Apr 1, 2 AM $0.000143
+0.00%
$355,739 $9,843
Apr 1, 1 AM $0.000143
+0.13%
$355,739 $9,843
Apr 1, 12 AM $0.000143
-0.40%
$355,294 $10,277
Mar 31, 11 PM $0.000144
+0.97%
$356,727 $10,277
Mar 31, 10 PM $0.000143
+0.50%
$353,296 $10,277
Mar 31, 9 PM $0.000142
+0.76%
$351,538 $9,872
Mar 31, 8 PM $0.000141
-0.76%
$348,882 $9,829
Mar 31, 7 PM $0.000142
-2.04%
$351,547 $9,319
Mar 31, 6 PM $0.000145
-1.41%
$358,864 $8,991
Mar 31, 5 PM $0.000147
-0.61%
$364,004 $8,706
Mar 31, 4 PM $0.000148
+2.28%
$366,251 $8,291
Mar 31, 3 PM $0.000144
-0.39%
$358,083 $7,650
Mar 31, 2 PM $0.000145
-2.48%
$359,474 $7,689
Mar 31, 1 PM $0.000149
-0.18%
$368,613 $7,852
Mar 31, 12 PM $0.000149
+0.09%
$369,286 $7,967
Mar 31, 11 AM $0.000149
+9.08%
$368,967 $7,960
Mar 31, 10 AM $0.000136
-5.54%
$338,331 $3,768
Mar 31, 9 AM $0.000144
+1.73%
$358,157 $1,761
Mar 31, 8 AM $0.000142
+0.34%
$352,068 $2,094
Mar 31, 7 AM $0.000142
-0.68%
$350,891 $2,368
Mar 31, 6 AM $0.000143
+0.07%
$355,294 $3,851
Mar 31, 5 AM $0.000143
-0.68%
$355,034 $7,029
Mar 31, 4 AM $0.000144
+0.61%
$357,466 $7,098
Mar 31, 3 AM $0.000143
+0.55%
$355,294 $7,102
Mar 31, 2 AM $0.000143
-1.07%
$353,368 $7,102
Mar 31, 1 AM $0.000144
+1.96%
$357,190 $7,065
Mar 31, 12 AM $0.000141
-1.73%
$350,318 $6,858
Mar 30, 11 PM $0.000144
+0.00%
$356,478 $6,813
Mar 30, 10 PM $0.000144
-0.48%
$356,478 $6,813
Mar 30, 9 PM $0.000144
+0.82%
$358,203 $6,680
Mar 30, 8 PM $0.000143
-1.85%
$355,294 $7,044