Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00014
-1.95%
$346,139 $10,672
Apr 3, 9 PM $0.000142
+0.00%
$353,019 $9,318
Apr 3, 8 PM $0.000142
-1.04%
$353,019 $9,318
Apr 3, 7 PM $0.000144
+0.40%
$356,728 $12,902
Apr 3, 6 PM $0.000143
-1.49%
$355,294 $13,003
Apr 3, 5 PM $0.000145
+0.00%
$360,686 $13,003
Apr 3, 4 PM $0.000145
-0.55%
$360,686 $13,003
Apr 3, 3 PM $0.000152
+1.47%
$376,252 $3,053
Apr 3, 2 PM $0.00015
+1.91%
$370,811 $12,911
Apr 3, 1 PM $0.000147
-2.16%
$363,864 $13,268
Apr 3, 12 PM $0.00015
+3.75%
$371,886 $13,765
Apr 3, 11 AM $0.000145
+1.33%
$358,460 $9,852
Apr 3, 10 AM $0.000143
+0.00%
$353,760 $9,558
Apr 3, 9 AM $0.000143
+0.00%
$353,760 $9,558
Apr 3, 8 AM $0.000143
+0.34%
$353,760 $10,066
Apr 3, 7 AM $0.000142
+1.35%
$352,576 $13,054
Apr 3, 6 AM $0.00014
-1.45%
$347,888 $8,236
Apr 3, 5 AM $0.000142
+0.19%
$353,008 $8,167
Apr 3, 4 AM $0.000142
-3.61%
$352,346 $7,889
Apr 3, 3 AM $0.000147
+0.11%
$365,537 $5,720
Apr 3, 2 AM $0.000147
-0.34%
$365,125 $7,411
Apr 3, 1 AM $0.000148
+1.17%
$366,374 $10,645
Apr 3, 12 AM $0.000146
+0.26%
$362,125 $9,382
Apr 2, 11 PM $0.000146
+0.97%
$361,178 $8,216
Apr 2, 10 PM $0.000144
-1.31%
$357,716 $7,816
Apr 2, 9 PM $0.000146
-2.26%
$362,450 $8,754
Apr 2, 8 PM $0.00015
+4.37%
$370,824 $11,622
Apr 2, 7 PM $0.000143
+0.00%
$355,294 $10,850
Apr 2, 6 PM $0.000143
+0.00%
$355,294 $10,850
Apr 2, 5 PM $0.000143
-1.43%
$355,294 $10,850
Apr 2, 4 PM $0.000145
+0.00%
$360,455 $10,850
Apr 2, 3 PM $0.000145
-0.02%
$360,455 $10,850
Apr 2, 2 PM $0.000145
+0.00%
$360,521 $11,216
Apr 2, 1 PM $0.000145
+3.21%
$360,521 $11,216
Apr 2, 12 PM $0.000141
-0.83%
$349,325 $11,254
Apr 2, 11 AM $0.000142
-0.01%
$352,247 $11,613
Apr 2, 10 AM $0.000142
-0.14%
$352,267 $11,793
Apr 2, 9 AM $0.000142
-0.96%
$352,772 $8,304
Apr 2, 8 AM $0.000144
+0.15%
$356,189 $11,293
Apr 2, 7 AM $0.000143
+0.00%
$355,656 $11,223
Apr 2, 6 AM $0.000143
-3.38%
$355,674 $11,223
Apr 2, 5 AM $0.000148
+1.16%
$368,101 $11,750
Apr 2, 4 AM $0.000147
-4.37%
$363,898 $11,769
Apr 2, 3 AM $0.000153
+7.09%
$380,487 $11,780
Apr 2, 2 AM $0.000143
+0.00%
$355,294 $22
Apr 2, 1 AM $0.000143
+0.00%
$355,294 $6,932
Apr 2, 12 AM $0.000143
+0.15%
$355,294 $6,932
Apr 1, 11 PM $0.000143
+0.00%
$354,751 $6,932
Apr 1, 10 PM $0.000143
-2.38%
$354,751 $6,932
Apr 1, 9 PM $0.000147
+1.52%
$363,398 $6,993