Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.000136
-5.09%
$337,207 $7,938
Apr 10, 12 AM $0.000143
+3.32%
$355,294 $1,157
Apr 9, 11 PM $0.000139
+0.14%
$343,861 $7,866
Apr 9, 10 PM $0.000139
-0.50%
$343,385 $7,905
Apr 9, 9 PM $0.000139
+0.65%
$345,115 $7,838
Apr 9, 8 PM $0.000138
+1.05%
$342,894 $7,762
Apr 9, 7 PM $0.000137
-0.21%
$339,345 $7,470
Apr 9, 6 PM $0.000137
-0.54%
$340,070 $7,417
Apr 9, 5 PM $0.000138
+1.52%
$341,864 $7,451
Apr 9, 4 PM $0.000136
-2.09%
$336,733 $7,316
Apr 9, 3 PM $0.000139
+0.12%
$343,937 $6,136
Apr 9, 2 PM $0.000139
-3.31%
$343,540 $5,978
Apr 9, 1 PM $0.000143
+0.00%
$355,294 $6,053
Apr 9, 12 PM $0.000143
+3.46%
$355,294 $6,053
Apr 9, 11 AM $0.000139
-0.37%
$343,398 $6,053
Apr 9, 10 AM $0.000139
+0.00%
$344,668 $6,028
Apr 9, 9 AM $0.000139
+0.06%
$344,668 $6,028
Apr 9, 8 AM $0.000139
+0.56%
$344,448 $6,962
Apr 9, 7 AM $0.000138
-0.82%
$342,518 $7,815
Apr 9, 6 AM $0.000139
+0.00%
$345,359 $12,056
Apr 9, 5 AM $0.000139
+0.14%
$345,376 $12,062
Apr 9, 4 AM $0.000139
+0.00%
$344,889 $12,366
Apr 9, 3 AM $0.000139
+2.76%
$344,889 $12,366
Apr 9, 2 AM $0.000135
-1.54%
$335,834 $10,408
Apr 9, 1 AM $0.000138
-2.58%
$341,484 $9,483
Apr 9, 12 AM $0.000142
-0.01%
$350,936 $7,522
Apr 8, 11 PM $0.000142
+0.04%
$350,967 $7,523
Apr 8, 10 PM $0.000142
+0.00%
$350,841 $8,179
Apr 8, 9 PM $0.000142
+0.00%
$350,841 $8,179
Apr 8, 8 PM $0.000142
-1.25%
$350,838 $8,183
Apr 8, 7 PM $0.000143
+1.59%
$355,294 $8,363
Apr 8, 6 PM $0.000141
+0.00%
$349,722 $8,363
Apr 8, 5 PM $0.000141
-1.57%
$349,722 $8,363
Apr 8, 4 PM $0.000143
+0.00%
$355,294 $8,493
Apr 8, 3 PM $0.000143
+2.85%
$355,294 $8,493
Apr 8, 2 PM $0.000139
-2.50%
$345,458 $8,493
Apr 8, 1 PM $0.000143
-0.35%
$354,307 $8,444
Apr 8, 12 PM $0.000143
+0.03%
$355,567 $8,903
Apr 8, 11 AM $0.000143
-0.28%
$355,470 $8,901
Apr 8, 10 AM $0.000144
+0.14%
$356,480 $8,929
Apr 8, 9 AM $0.000144
-1.09%
$355,986 $8,905
Apr 8, 8 AM $0.000145
-1.33%
$359,901 $8,055
Apr 8, 7 AM $0.000146
+1.76%
$362,588 $7,221
Apr 8, 6 AM $0.000143
+1.78%
$355,588 $779
Apr 8, 5 AM $0.000141
+0.66%
$349,385 $2,700
Apr 8, 4 AM $0.00014
+1.63%
$347,109 $2,655
Apr 8, 3 AM $0.000138
-0.79%
$341,532 $2,552
Apr 8, 2 AM $0.000139
+0.35%
$344,252 $2,437
Apr 8, 1 AM $0.000138
+0.59%
$342,522 $2,426
Apr 8, 12 AM $0.000137
-1.12%
$340,517 $2,266