Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00023
+58.77%
$570,684 $15,417
Oct 11, 2025 $0.000145
+0.00%
$359,434 $56
Oct 10, 2025 $0.000145
-44.49%
$359,434 $56
Oct 9, 2025 $0.00026
-1.62%
$643,875 $9,009
Oct 8, 2025 $0.000264
-1.57%
$654,462 $2,512
Oct 7, 2025 $0.000265
-4.63%
$657,281 $4,664
Oct 6, 2025 $0.000277
+0.00%
$686,690 $13,546
Oct 5, 2025 $0.000278
+6.24%
$689,169 $13,467
Oct 4, 2025 $0.000262
-4.85%
$648,683 $5,077
Oct 3, 2025 $0.00028
-0.03%
$681,770 $5,425
Oct 2, 2025 $0.00028
+7.32%
$692,408 $14,922
Oct 1, 2025 $0.000258
+0.72%
$644,546 $13,601
Sep 30, 2025 $0.000262
+7.21%
$637,115 $18,812
Sep 29, 2025 $0.000244
-6.84%
$605,108 $30,486
Sep 28, 2025 $0.000262
-6.12%
$651,983 $5,779
Sep 27, 2025 $0.000276
+1.28%
$685,422 $6,743
Sep 26, 2025 $0.000273
+0.44%
$679,189 $10,538
Sep 25, 2025 $0.000274
-2.85%
$671,816 $11,799
Sep 24, 2025 $0.000282
+0.74%
$699,201 $8,008
Sep 23, 2025 $0.000279
+1.20%
$692,451 $12,250
Sep 22, 2025 $0.000273
-6.00%
$676,369 $33,588
Sep 21, 2025 $0.000291
-0.97%
$717,126 $4,684
Sep 20, 2025 $0.000294
-1.97%
$729,040 $7,765
Sep 19, 2025 $0.0003
-1.02%
$741,312 $16,743
Sep 18, 2025 $0.000305
+0.66%
$751,262 $6,798
Sep 17, 2025 $0.000304
+0.83%
$751,277 $4,557
Sep 16, 2025 $0.0003
+0.48%
$746,695 $5,031
Sep 15, 2025 $0.000307
-1.58%
$739,230 $10,813
Sep 14, 2025 $0.000314
+0.01%
$779,612 $10,295
Sep 13, 2025 $0.000314
-0.12%
$778,614 $12,225
Sep 12, 2025 $0.000314
+6.32%
$784,195 $13,501
Sep 11, 2025 $0.000296
-1.17%
$733,180 $8,044
Sep 10, 2025 $0.000299
+0.59%
$741,796 $6,591
Sep 9, 2025 $0.000298
+0.14%
$739,753 $15,294
Sep 8, 2025 $0.000302
+2.01%
$748,544 $7,643
Sep 7, 2025 $0.000296
-0.97%
$734,047 $4,206
Sep 6, 2025 $0.000299
-6.85%
$741,269 $10,584
Sep 5, 2025 $0.000318
-0.18%
$788,323 $25,022
Sep 4, 2025 $0.00031
+6.82%
$793,044 $30,654
Sep 3, 2025 $0.000294
-1.78%
$719,570 $8,222
Sep 2, 2025 $0.000299
+0.57%
$738,899 $8,416
Sep 1, 2025 $0.000297
-4.12%
$736,230 $6,083
Aug 31, 2025 $0.000309
-0.29%
$768,904 $9,721
Aug 30, 2025 $0.000312
+2.88%
$768,484 $8,718
Aug 29, 2025 $0.000303
-3.50%
$751,117 $23,918
Aug 28, 2025 $0.000313
-7.13%
$774,838 $47,773
Aug 27, 2025 $0.000336
-1.65%
$834,319 $8,186
Aug 26, 2025 $0.000341
+0.36%
$847,470 $18,468
Aug 25, 2025 $0.00035
+6.64%
$836,992 $31,260
Aug 24, 2025 $0.000334
-1.83%
$815,345 $24,869