Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000143
+1.90%
$355,294 $1,570
Apr 14, 1 PM $0.000141
+0.12%
$348,672 $1,570
Apr 14, 11 AM $0.000136
+0.04%
$336,475 $1,479
Apr 14, 10 AM $0.000138
+0.00%
$342,531 $2,142
Apr 14, 9 AM $0.000138
+0.33%
$342,542 $2,133
Apr 14, 8 AM $0.000138
-0.01%
$341,420 $2,263
Apr 14, 7 AM $0.000138
+0.04%
$341,445 $2,281
Apr 14, 6 AM $0.000138
-1.17%
$341,291 $2,280
Apr 14, 5 AM $0.000139
+2.17%
$345,331 $2,144
Apr 14, 4 AM $0.000136
+0.00%
$337,992 $2,132
Apr 14, 3 AM $0.000136
-4.87%
$337,992 $2,132
Apr 14, 2 AM $0.000143
+0.00%
$355,294 $22
Apr 14, 1 AM $0.000143
+0.00%
$355,294 $22
Apr 14, 12 AM $0.000143
+0.00%
$355,294 $22
Apr 13, 11 PM $0.000143
+0.00%
$355,294 $782
Apr 13, 10 PM $0.000143
+0.00%
$355,294 $2,612
Apr 13, 8 PM $0.000135
-5.74%
$334,916 $2,612
Apr 13, 7 PM $0.000143
+5.37%
$355,294 $2,562
Apr 13, 6 PM $0.000136
-5.10%
$337,171 $2,562
Apr 13, 5 PM $0.000143
+3.84%
$355,294 $779
Apr 13, 4 PM $0.000138
-0.17%
$342,164 $2,529
Apr 13, 3 PM $0.000138
+0.17%
$342,753 $2,626
Apr 13, 2 PM $0.000138
+0.27%
$342,175 $2,626
Apr 13, 1 PM $0.000138
+1.87%
$341,268 $2,564
Apr 13, 12 PM $0.000135
-0.01%
$334,963 $2,164
Apr 13, 11 AM $0.000136
-1.40%
$335,937 $2,154
Apr 13, 10 AM $0.000137
+0.00%
$340,717 $1,457
Apr 13, 9 AM $0.000137
-1.16%
$340,714 $1,458
Apr 13, 8 AM $0.000138
-1.06%
$341,897 $1,441
Apr 13, 7 AM $0.000139
-2.74%
$345,566 $1,465
Apr 13, 6 AM $0.000143
+4.39%
$355,294 $1,460
Apr 13, 5 AM $0.000137
+0.00%
$340,355 $1,460
Apr 13, 4 AM $0.000137
-4.20%
$340,355 $1,460
Apr 13, 3 AM $0.000143
+0.00%
$355,294 $1,870
Apr 13, 2 AM $0.000143
+4.40%
$355,294 $1,870
Apr 13, 1 AM $0.000137
-0.38%
$340,304 $1,870
Apr 13, 12 AM $0.000134
-6.22%
$333,181 $988
Apr 12, 11 PM $0.000143
+6.40%
$355,294 $1,223
Apr 12, 10 PM $0.000135
+0.00%
$333,925 $1,223
Apr 12, 9 PM $0.000135
-1.19%
$334,173 $1,201
Apr 12, 8 PM $0.000136
+0.09%
$338,202 $1,255
Apr 12, 6 PM $0.000135
+0.00%
$333,925 $1,236
Apr 12, 5 PM $0.000135
-0.55%
$334,312 $1,236
Apr 12, 4 PM $0.000136
-5.28%
$336,521 $1,174
Apr 12, 3 PM $0.000135
-0.12%
$334,916 $1,131
Apr 12, 2 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 1 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 12 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 11 AM $0.000143
+0.00%
$355,294 $1,808
Apr 12, 10 AM $0.000143
+3.85%
$355,294 $1,808