Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.000138
+0.88%
$342,972 $3,338
Apr 16, 11 PM $0.000137
-0.53%
$339,967 $3,242
Apr 16, 10 PM $0.000138
-0.24%
$341,779 $2,865
Apr 16, 9 PM $0.000137
+0.51%
$338,883 $4,482
Apr 16, 8 PM $0.000135
-0.67%
$334,804 $4,280
Apr 16, 7 PM $0.000136
+0.83%
$337,054 $4,340
Apr 16, 6 PM $0.000135
-5.91%
$334,284 $4,204
Apr 16, 5 PM $0.000134
+0.00%
$333,263 $4,210
Apr 16, 4 PM $0.000134
-1.90%
$333,261 $4,045
Apr 16, 3 PM $0.000136
-2.96%
$336,285 $4,048
Apr 16, 2 PM $0.00014
-2.46%
$346,539 $713
Apr 16, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 16, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 16, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 16, 10 AM $0.000143
+0.00%
$355,294 $22
Apr 16, 9 AM $0.000143
+4.14%
$355,294 $2,360
Apr 16, 8 AM $0.000138
+2.05%
$341,186 $2,360
Apr 16, 7 AM $0.000135
-5.57%
$335,520 $2,366
Apr 16, 6 AM $0.000138
+0.00%
$342,499 $2,330
Apr 16, 5 AM $0.000138
+0.39%
$341,440 $2,330
Apr 16, 4 AM $0.000137
+0.00%
$340,127 $2,150
Apr 16, 3 AM $0.000137
-0.53%
$340,143 $2,150
Apr 16, 2 AM $0.000138
-0.56%
$341,949 $2,160
Apr 16, 1 AM $0.000139
+0.00%
$343,877 $1,975
Apr 16, 12 AM $0.000139
+1.86%
$343,871 $1,975
Apr 15, 11 PM $0.000138
-2.09%
$341,059 $2,015
Apr 15, 10 PM $0.000141
+4.61%
$348,337 $2,001
Apr 15, 8 PM $0.000134
-1.60%
$332,272 $708
Apr 15, 7 PM $0.000136
-4.96%
$337,657 $220
Apr 15, 6 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 5 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 4 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 1 PM $0.000143
+0.00%
$355,294 $469
Apr 15, 8 AM $0.000135
+0.00%
$334,268 $1,672
Apr 15, 7 AM $0.000135
-0.49%
$334,268 $1,671
Apr 15, 4 AM $0.000136
+0.00%
$335,926 $1,831
Apr 15, 3 AM $0.000136
-0.02%
$335,926 $1,831
Apr 15, 2 AM $0.000135
+0.00%
$334,864 $1,809
Apr 15, 1 AM $0.000135
-0.09%
$335,113 $1,825
Apr 15, 12 AM $0.000135
-0.10%
$335,412 $1,825
Apr 14, 11 PM $0.000135
+1.11%
$335,412 $1,825
Apr 14, 10 PM $0.000135
+0.76%
$335,370 $2,230
Apr 14, 9 PM $0.000136
-0.17%
$337,815 $2,241
Apr 14, 6 PM $0.000135
-1.85%
$334,304 $2,117
Apr 14, 5 PM $0.000137
+0.21%
$340,595 $1,448
Apr 14, 4 PM $0.000137
-4.33%
$339,892 $1,685
Apr 14, 3 PM $0.000143
+0.00%
$355,294 $1,570
Apr 14, 2 PM $0.000143
+1.90%
$355,294 $1,570