Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 9 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 8 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 7 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 6 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 5 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 4 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 3 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 2 AM $0.000143
+7.68%
$355,294 $4,758
Apr 23, 1 AM $0.000133
+0.00%
$330,174 $4,758
Apr 23, 12 AM $0.000133
-0.01%
$330,473 $4,746
Apr 22, 11 PM $0.000135
+0.11%
$333,537 $1,568
Apr 22, 8 PM $0.000134
+0.55%
$331,537 $1,630
Apr 22, 7 PM $0.000133
-0.19%
$329,958 $2,369
Apr 22, 6 PM $0.000133
+0.05%
$330,715 $3,253
Apr 22, 5 PM $0.000133
-0.42%
$330,019 $3,231
Apr 22, 4 PM $0.000134
-0.30%
$331,425 $2,793
Apr 22, 3 PM $0.000134
-6.28%
$332,992 $889
Apr 22, 2 PM $0.000134
+0.00%
$332,314 $2,727
Apr 22, 1 PM $0.000134
-1.03%
$332,677 $2,587
Apr 22, 12 PM $0.000136
-1.26%
$336,156 $2,502
Apr 22, 11 AM $0.000137
+0.00%
$340,460 $2,412
Apr 22, 10 AM $0.000137
-0.01%
$340,460 $2,412
Apr 22, 9 AM $0.000137
+0.48%
$340,495 $2,412
Apr 22, 8 AM $0.000137
+0.00%
$338,878 $2,442
Apr 22, 7 AM $0.000137
-0.32%
$338,878 $2,442
Apr 22, 6 AM $0.000137
+0.02%
$339,975 $2,440
Apr 22, 5 AM $0.000137
+0.00%
$339,893 $2,440
Apr 22, 4 AM $0.000137
+0.01%
$339,893 $2,440
Apr 22, 3 AM $0.000137
-4.34%
$339,872 $2,440
Apr 22, 2 AM $0.000143
+4.94%
$355,294 $2,226
Apr 22, 12 AM $0.000134
+0.00%
$332,318 $2,226
Apr 21, 11 PM $0.000137
-3.02%
$338,693 $2,226
Apr 21, 10 PM $0.000136
+0.00%
$336,899 $2,468
Apr 21, 9 PM $0.000135
+0.50%
$335,313 $2,700
Apr 21, 8 PM $0.000134
-6.15%
$333,429 $2,659
Apr 21, 7 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 6 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 5 PM $0.000143
+5.62%
$355,294 $546
Apr 21, 4 PM $0.000136
+0.23%
$337,179 $546
Apr 21, 3 PM $0.000134
-0.19%
$332,189 $840
Apr 21, 2 PM $0.000134
-6.33%
$332,806 $840
Apr 21, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 12 PM $0.000143
+0.00%
$355,294 $1,184
Apr 21, 10 AM $0.000135
+0.00%
$-- $1,161
Apr 21, 9 AM $0.000135
-0.28%
$335,724 $1,161
Apr 21, 8 AM $0.000136
+1.05%
$337,092 $1,286