Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.000138
+0.00%
$341,444 $2,056
Apr 30, 9 AM $0.000138
-0.48%
$341,444 $2,056
Apr 30, 8 AM $0.000138
-0.33%
$343,101 $2,046
Apr 30, 7 AM $0.000139
-1.47%
$344,229 $1,794
Apr 30, 6 AM $0.000141
+1.69%
$349,368 $1,828
Apr 30, 5 AM $0.000139
+0.30%
$343,562 $2,287
Apr 30, 4 AM $0.000138
-0.29%
$342,531 $1,628
Apr 30, 3 AM $0.000139
-1.47%
$343,523 $2,166
Apr 30, 2 AM $0.000141
+0.00%
$348,650 $2,185
Apr 30, 1 AM $0.000141
+0.35%
$348,650 $2,185
Apr 30, 12 AM $0.00014
-2.21%
$347,427 $2,201
Apr 29, 11 PM $0.000143
+3.00%
$355,294 $2,183
Apr 29, 10 PM $0.000139
+0.13%
$344,960 $2,183
Apr 29, 9 PM $0.000139
-0.33%
$344,501 $1,909
Apr 29, 8 PM $0.000139
+0.60%
$345,647 $2,567
Apr 29, 7 PM $0.000139
+1.02%
$343,602 $2,399
Apr 29, 6 PM $0.000137
+0.00%
$340,147 $2,370
Apr 29, 5 PM $0.000137
-0.17%
$340,161 $2,370
Apr 29, 4 PM $0.000137
+0.04%
$340,741 $2,230
Apr 29, 3 PM $0.000137
-1.50%
$340,611 $2,490
Apr 29, 2 PM $0.000139
+0.59%
$345,795 $2,411
Apr 29, 1 PM $0.000139
+0.00%
$343,758 $1,585
Apr 29, 12 PM $0.000139
-3.25%
$343,758 $1,585
Apr 29, 11 AM $0.000143
+0.00%
$355,294 $2,338
Apr 29, 10 AM $0.000143
+4.08%
$355,294 $2,338
Apr 29, 9 AM $0.000138
-0.63%
$341,372 $2,338
Apr 29, 8 AM $0.000139
+0.87%
$343,529 $1,454
Apr 29, 7 AM $0.000137
-0.01%
$340,580 $2,209
Apr 29, 6 AM $0.000137
-4.13%
$340,603 $1,437
Apr 29, 5 AM $0.000143
+4.31%
$355,294 $1,437
Apr 29, 4 AM $0.000137
-2.45%
$340,603 $1,630
Apr 29, 3 AM $0.000141
+0.29%
$349,144 $1,631
Apr 29, 2 AM $0.00014
+0.00%
$348,151 $1,881
Apr 29, 1 AM $0.00014
+1.25%
$348,151 $1,881
Apr 29, 12 AM $0.000135
+0.00%
$335,504 $1,716
Apr 28, 11 PM $0.000135
+0.00%
$335,523 $1,675
Apr 28, 10 PM $0.000135
+0.00%
$335,514 $1,903
Apr 28, 9 PM $0.000136
-2.38%
$335,915 $1,903
Apr 28, 5 PM $0.000136
+0.00%
$336,932 $1,073
Apr 28, 4 PM $0.000136
-0.29%
$336,932 $1,237
Apr 28, 3 PM $0.000136
-0.21%
$337,924 $3,021
Apr 28, 2 PM $0.000137
+0.02%
$338,632 $2,793
Apr 28, 1 PM $0.000137
-0.60%
$338,580 $2,875
Apr 28, 12 PM $0.000137
+0.00%
$340,622 $2,839
Apr 28, 11 AM $0.000137
+0.00%
$340,622 $2,839
Apr 28, 10 AM $0.000137
+0.00%
$340,634 $2,839
Apr 28, 9 AM $0.000137
-0.04%
$340,644 $2,847
Apr 28, 8 AM $0.000137
-0.52%
$340,783 $2,896
Apr 28, 7 AM $0.000138
+0.00%
$342,567 $2,928
Apr 28, 6 AM $0.000138
-3.58%
$342,567 $2,928