Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 4 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 3 AM $0.000143
+0.00%
$355,294 $1,807
May 2, 9 PM $0.000133
-6.92%
$330,702 $4,117
May 2, 8 PM $0.000136
+0.00%
$338,267 $4,178
May 2, 7 PM $0.000136
+0.18%
$338,267 $4,178
May 2, 6 PM $0.000136
+0.00%
$337,395 $4,229
May 2, 5 PM $0.000136
-1.45%
$337,395 $4,247
May 2, 3 PM $0.000134
+0.04%
$331,069 $4,280
May 2, 11 AM $0.000134
+0.00%
$331,661 $4,144
May 2, 8 AM $0.000133
+0.00%
$329,710 $2,942
May 2, 6 AM $0.000134
+0.00%
$331,941 $4,170
May 2, 4 AM $0.000134
-1.18%
$333,181 $3,927
May 2, 2 AM $0.000134
+0.00%
$331,255 $3,691
May 2, 1 AM $0.000134
+0.00%
$332,743 $3,691
May 2, 12 AM $0.000134
-0.50%
$332,743 $3,694
May 1, 10 PM $0.000133
+0.02%
$330,771 $3,605
May 1, 9 PM $0.000133
-0.20%
$330,885 $4,646
May 1, 8 PM $0.000135
+0.00%
$333,617 $2,582
May 1, 7 PM $0.000135
+0.27%
$333,617 $2,574
May 1, 6 PM $0.000134
-0.14%
$331,498 $3,047
May 1, 5 PM $0.000135
+0.47%
$334,058 $3,025
May 1, 4 PM $0.000134
+0.00%
$331,999 $2,992
May 1, 2 PM $0.000135
-6.07%
$333,711 $3,021
May 1, 1 PM $0.000143
+0.00%
$355,294 $572
May 1, 12 PM $0.000143
+0.00%
$355,294 $572
May 1, 11 AM $0.000137
+0.00%
$339,362 $3,318
May 1, 10 AM $0.000137
-2.34%
$339,362 $3,318
May 1, 9 AM $0.00014
-2.20%
$347,493 $572
May 1, 8 AM $0.000143
+0.00%
$355,294 $794
May 1, 7 AM $0.000143
+2.41%
$355,294 $794
May 1, 6 AM $0.00014
-2.36%
$346,919 $794
May 1, 5 AM $0.000143
+0.00%
$355,294 $642
May 1, 4 AM $0.000143
+0.00%
$355,294 $642
May 1, 3 AM $0.000143
+0.00%
$355,294 $3,726
May 1, 12 AM $0.000135
+0.00%
$334,387 $3,704
Apr 30, 11 PM $0.000135
-0.12%
$334,410 $3,723
Apr 30, 10 PM $0.000134
-2.44%
$333,342 $3,691
Apr 30, 9 PM $0.000138
-2.75%
$341,671 $2,331
Apr 30, 8 PM $0.000142
+0.00%
$351,315 $2,672
Apr 30, 7 PM $0.000142
-0.27%
$351,315 $2,672
Apr 30, 6 PM $0.000135
+0.00%
$334,673 $2,138
Apr 30, 5 PM $0.000136
-3.97%
$336,189 $2,246
Apr 30, 4 PM $0.000141
+0.00%
$350,098 $2,231
Apr 30, 3 PM $0.000141
+2.22%
$350,098 $2,231
Apr 30, 2 PM $0.000138
-1.62%
$342,498 $2,275
Apr 30, 1 PM $0.00014
+0.00%
$348,139 $2,194
Apr 30, 12 PM $0.00014
+1.94%
$348,139 $2,194
Apr 30, 11 AM $0.000138
+0.02%
$341,528 $2,056
Apr 30, 10 AM $0.000138
+0.00%
$341,444 $2,056