Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000177
-0.16%
$441,266 $70,748
Nov 30, 2025 $0.000183
-25.04%
$447,724 $278,858
Nov 29, 2025 $0.000246
+81.49%
$600,686 $354,784
Nov 28, 2025 $0.000136
+3.45%
$336,110 $5,740
Nov 27, 2025 $0.000134
-0.19%
$329,961 $4,558
Nov 26, 2025 $0.000131
+1.46%
$328,978 $3,572
Nov 25, 2025 $0.000128
+0.86%
$320,137 $1,319
Nov 24, 2025 $0.00013
-1.90%
$319,839 $4,955
Nov 23, 2025 $0.000132
+3.16%
$329,519 $5,430
Nov 22, 2025 $0.000129
+3.34%
$317,116 $8,180
Nov 21, 2025 $0.000124
-6.85%
$310,209 $16,597
Nov 20, 2025 $0.000136
-11.20%
$327,617 $21,973
Nov 19, 2025 $0.000153
+13.34%
$378,909 $25,519
Nov 18, 2025 $0.000137
-21.23%
$334,321 $80,814
Nov 17, 2025 $0.000173
-38.04%
$419,054 $157,274
Nov 16, 2025 $0.000293
+48.21%
$695,503 $594,648
Nov 15, 2025 $0.000212
-13.93%
$553,424 $44,923
Nov 14, 2025 $0.000247
+0.00%
$611,129 $56
Nov 13, 2025 $0.000247
+0.00%
$611,129 $56
Nov 12, 2025 $0.000247
+63.09%
$611,129 $56
Nov 11, 2025 $0.000153
+3.78%
$378,992 $10,573
Nov 10, 2025 $0.000147
+2.73%
$365,182 $48,229
Nov 9, 2025 $0.000151
-0.40%
$373,836 $11,941
Nov 8, 2025 $0.00015
+16.91%
$372,195 $36,583
Nov 7, 2025 $0.000127
+7.17%
$315,017 $5,483
Nov 6, 2025 $0.000122
-1.45%
$301,764 $3,496
Nov 5, 2025 $0.000125
+10.64%
$310,314 $9,331
Nov 4, 2025 $0.000112
-18.04%
$277,153 $34,490
Nov 3, 2025 $0.000137
-2.15%
$339,295 $4,266
Nov 2, 2025 $0.00014
-4.05%
$346,750 $9,673
Nov 1, 2025 $0.000146
-2.12%
$361,393 $934
Oct 31, 2025 $0.000147
-0.46%
$369,224 $4,696
Oct 30, 2025 $0.000146
+1.16%
$366,787 $5,335
Oct 29, 2025 $0.000144
-7.90%
$357,762 $12,135
Oct 28, 2025 $0.000157
+0.87%
$388,436 $6,254
Oct 27, 2025 $0.000155
+7.13%
$385,072 $40,410
Oct 26, 2025 $0.000145
+0.00%
$359,434 $56
Oct 25, 2025 $0.000145
+0.00%
$359,434 $56
Oct 24, 2025 $0.000145
+0.00%
$359,434 $56
Oct 23, 2025 $0.000159
-14.30%
$387,933 $33,714
Oct 22, 2025 $0.000184
-13.43%
$457,697 $53,093
Oct 21, 2025 $0.000209
-8.08%
$523,669 $46,265
Oct 20, 2025 $0.000228
+0.98%
$567,826 $5,367
Oct 19, 2025 $0.000228
+5.31%
$560,323 $9,019
Oct 18, 2025 $0.000213
+3.20%
$536,243 $4,064
Oct 17, 2025 $0.000205
-2.32%
$512,392 $26,846
Oct 16, 2025 $0.00021
-5.55%
$520,258 $23,965
Oct 15, 2025 $0.000222
-3.18%
$550,781 $17,006
Oct 14, 2025 $0.000229
-12.41%
$568,884 $4,441
Oct 13, 2025 $0.000262
+13.42%
$649,504 $4