Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.000137
+0.00%
$339,152 $1,688
May 5, 2 PM $0.000137
+1.87%
$339,152 $1,688
May 5, 1 PM $0.000134
+0.00%
$332,759 $1,584
May 5, 12 PM $0.000137
-4.59%
$338,973 $1,675
May 5, 11 AM $0.000143
+0.00%
$355,294 $22
May 5, 10 AM $0.000143
+0.00%
$355,294 $22
May 5, 9 AM $0.000143
+0.00%
$355,294 $22
May 5, 8 AM $0.000143
+0.00%
$355,294 $22
May 5, 7 AM $0.000143
+0.00%
$355,294 $22
May 5, 6 AM $0.000143
+0.00%
$355,294 $22
May 5, 5 AM $0.000143
+0.00%
$355,294 $22
May 5, 4 AM $0.000143
+0.00%
$355,294 $22
May 5, 3 AM $0.000143
+0.00%
$355,294 $22
May 5, 2 AM $0.000143
+0.00%
$355,294 $3,578
May 4, 10 PM $0.000135
+0.01%
$335,342 $3,556
May 4, 9 PM $0.000135
+0.00%
$335,297 $3,567
May 4, 8 PM $0.000135
-1.52%
$335,341 $3,569
May 4, 7 PM $0.000137
-4.16%
$340,519 $3,369
May 4, 6 PM $0.000143
+5.02%
$355,294 $22
May 4, 5 PM $0.000136
+0.00%
$338,295 $2,468
May 4, 4 PM $0.000136
-1.92%
$338,295 $2,468
May 4, 3 PM $0.000139
+0.36%
$344,927 $3,254
May 4, 2 PM $0.000143
+5.48%
$355,294 $3,202
May 4, 1 PM $0.000136
-5.25%
$336,652 $3,153
May 4, 12 PM $0.000143
+0.00%
$355,294 $3,107
May 4, 11 AM $0.000143
+5.16%
$355,294 $3,107
May 4, 10 AM $0.000136
+0.00%
$337,871 $3,107
May 4, 9 AM $0.000136
+0.04%
$337,871 $3,107
May 4, 8 AM $0.000135
-0.01%
$334,749 $3,150
May 4, 7 AM $0.000135
-0.22%
$335,406 $3,119
May 4, 5 AM $0.000136
-0.07%
$337,280 $3,071
May 4, 4 AM $0.000136
-0.17%
$337,514 $3,047
May 4, 3 AM $0.000137
-0.89%
$339,001 $2,809
May 4, 2 AM $0.000138
-0.01%
$342,055 $2,815
May 4, 1 AM $0.000138
-0.08%
$342,081 $3,458
May 4, 12 AM $0.000132
-1.93%
$327,975 $2,453
May 3, 11 PM $0.000135
-1.17%
$334,369 $1,644
May 3, 10 PM $0.000134
+0.00%
$331,446 $1,730
May 3, 9 PM $0.000134
+0.00%
$331,446 $1,730
May 3, 7 PM $0.000133
-0.60%
$329,716 $1,718
May 3, 5 PM $0.000133
-1.11%
$329,638 $1,444
May 3, 3 PM $0.000137
+0.02%
$340,178 $1,106
May 3, 12 PM $0.000134
-6.58%
$331,908 $1,156
May 3, 11 AM $0.000143
+0.00%
$355,294 $22
May 3, 10 AM $0.000143
+0.00%
$355,294 $22
May 3, 9 AM $0.000143
+0.00%
$355,294 $22
May 3, 8 AM $0.000143
+0.00%
$355,294 $22
May 3, 7 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 6 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 5 AM $0.000143
+0.00%
$355,294 $1,807