Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000143
+2.49%
$355,294 $2,136
May 10, 2 AM $0.00014
-0.21%
$346,659 $2,136
May 10, 1 AM $0.00014
-0.91%
$347,396 $2,117
May 10, 12 AM $0.000141
+1.35%
$350,578 $2,434
May 9, 11 PM $0.00014
-2.64%
$345,912 $2,400
May 9, 10 PM $0.000143
+4.87%
$355,294 $22
May 9, 9 PM $0.000137
+0.00%
$338,791 $2,381
May 9, 8 PM $0.000137
-2.10%
$338,792 $2,372
May 9, 7 PM $0.000135
-2.88%
$334,668 $1,180
May 9, 6 PM $0.000135
-2.24%
$334,668 $1,220
May 9, 5 PM $0.000136
-5.30%
$336,472 $1,419
May 9, 4 PM $0.000143
+0.00%
$355,294 $22
May 9, 3 PM $0.000143
-0.91%
$355,294 $1,905
May 9, 2 PM $0.000145
+0.92%
$358,555 $2,481
May 9, 1 PM $0.000143
+0.00%
$355,294 $2,999
May 9, 12 PM $0.000143
+0.00%
$355,294 $2,999
May 9, 11 AM $0.000143
+4.56%
$355,294 $2,999
May 9, 10 AM $0.000137
-1.47%
$339,811 $2,999
May 9, 9 AM $0.000141
+0.21%
$350,095 $2,999
May 9, 8 AM $0.000141
-1.67%
$349,377 $2,816
May 9, 7 AM $0.000143
+3.57%
$355,294 $1,482
May 9, 6 AM $0.000138
+0.00%
$343,037 $2,293
May 9, 5 AM $0.000138
+0.71%
$343,037 $2,293
May 9, 4 AM $0.000139
+0.35%
$345,492 $2,162
May 9, 3 AM $0.000139
-1.51%
$344,278 $2,136
May 9, 2 AM $0.000143
+0.00%
$354,039 $2,094
May 9, 1 AM $0.000143
+0.14%
$354,039 $834
May 9, 12 AM $0.000143
+0.35%
$355,294 $2,110
May 8, 11 PM $0.000143
+0.00%
$354,039 $834
May 8, 10 PM $0.000143
-0.35%
$354,039 $834
May 8, 8 PM $0.000136
+1.66%
$338,262 $1,677
May 8, 7 PM $0.000135
+0.15%
$333,453 $1,517
May 8, 6 PM $0.000133
-1.63%
$329,462 $1,609
May 8, 5 PM $0.000135
-3.64%
$335,319 $1,761
May 8, 3 PM $0.000134
+0.46%
$332,709 $1,804
May 8, 2 PM $0.000134
-0.44%
$331,740 $1,742
May 8, 1 PM $0.000134
+0.31%
$333,207 $1,554
May 8, 12 PM $0.000134
+0.00%
$332,733 $965
May 8, 10 AM $0.000134
+0.00%
$332,776 $849
May 8, 9 AM $0.000134
+0.34%
$332,766 $849
May 8, 8 AM $0.000134
+0.02%
$331,654 $837
May 8, 7 AM $0.000134
+0.00%
$331,591 $837
May 8, 6 AM $0.000134
+0.00%
$-- $868
May 8, 5 AM $0.000134
+0.01%
$332,144 $846
May 8, 4 AM $0.000134
+0.00%
$332,122 $846
May 8, 3 AM $0.000136
+0.66%
$336,767 $864
May 8, 1 AM $0.000135
+0.00%
$-- $872
May 8, 12 AM $0.000135
+0.00%
$334,554 $860
May 7, 11 PM $0.000134
+0.15%
$333,429 $820
May 7, 10 PM $0.000134
+0.00%
$332,189 $807