Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.000139
-2.48%
$344,616 $13,567
May 12, 3 AM $0.000143
+0.45%
$353,362 $13,565
May 12, 2 AM $0.000142
-0.28%
$351,781 $13,294
May 12, 1 AM $0.000142
-0.71%
$352,761 $13,399
May 12, 12 AM $0.000143
+0.68%
$355,294 $13,403
May 11, 11 PM $0.000142
+0.00%
$352,884 $13,403
May 11, 10 PM $0.000142
+0.00%
$352,884 $13,403
May 11, 9 PM $0.000142
+1.33%
$352,867 $13,438
May 11, 8 PM $0.00014
-1.96%
$347,596 $12,423
May 11, 7 PM $0.000143
+1.23%
$354,533 $12,473
May 11, 6 PM $0.000141
+5.30%
$350,217 $10,953
May 11, 5 PM $0.000135
-3.54%
$333,796 $1,334
May 11, 4 PM $0.00014
-2.61%
$346,030 $1,497
May 11, 3 PM $0.000143
+2.11%
$355,294 $2,260
May 11, 2 PM $0.00014
+0.00%
$347,967 $2,260
May 11, 1 PM $0.00014
-2.06%
$347,967 $2,260
May 11, 12 PM $0.000143
+4.59%
$355,294 $2,151
May 11, 11 AM $0.000137
+0.00%
$339,717 $2,151
May 11, 10 AM $0.000137
-0.03%
$339,717 $2,151
May 11, 9 AM $0.000137
-0.04%
$339,808 $2,152
May 11, 8 AM $0.000137
-1.35%
$339,940 $2,412
May 11, 7 AM $0.000139
+0.30%
$344,599 $2,211
May 11, 6 AM $0.000136
-0.34%
$336,987 $1,873
May 11, 5 AM $0.000136
-3.99%
$338,133 $1,642
May 11, 4 AM $0.000142
-0.02%
$352,176 $537
May 11, 3 AM $0.000142
-0.86%
$352,237 $537
May 11, 2 AM $0.000143
+0.00%
$355,294 $22
May 11, 1 AM $0.000143
+0.00%
$355,294 $1,634
May 11, 12 AM $0.000143
+0.00%
$355,294 $1,634
May 10, 11 PM $0.000143
+1.96%
$355,294 $1,634
May 10, 10 PM $0.000141
+0.00%
$348,451 $1,634
May 10, 9 PM $0.000141
-0.35%
$348,451 $1,634
May 10, 8 PM $0.000141
+0.66%
$349,671 $1,609
May 10, 7 PM $0.00014
+2.04%
$346,978 $1,932
May 10, 6 PM $0.000137
+0.00%
$340,034 $2,669
May 10, 5 PM $0.000138
-2.02%
$341,013 $2,702
May 10, 4 PM $0.00014
-0.41%
$348,049 $2,792
May 10, 3 PM $0.000141
-1.64%
$349,470 $2,752
May 10, 2 PM $0.000143
+0.00%
$355,294 $1,717
May 10, 1 PM $0.000143
+3.51%
$355,294 $1,717
May 10, 12 PM $0.000138
-3.39%
$343,256 $1,717
May 10, 11 AM $0.000143
+0.00%
$355,294 $2,169
May 10, 10 AM $0.000143
+0.00%
$355,294 $2,169
May 10, 9 AM $0.000143
+2.33%
$355,294 $2,169
May 10, 8 AM $0.00014
+1.88%
$347,213 $2,169
May 10, 7 AM $0.000137
-4.08%
$340,792 $1,884
May 10, 6 AM $0.000143
+2.20%
$355,294 $1,971
May 10, 5 AM $0.00014
-2.15%
$347,647 $1,971
May 10, 4 AM $0.000143
+0.00%
$355,294 $2,136
May 10, 3 AM $0.000143
+2.49%
$355,294 $2,136