Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.000139
+0.17%
$344,920 $2,839
May 14, 4 AM $0.000139
+0.00%
$344,332 $2,829
May 14, 3 AM $0.000139
+0.00%
$344,332 $2,829
May 14, 2 AM $0.000139
+0.25%
$344,316 $2,878
May 14, 1 AM $0.000139
-2.17%
$343,443 $2,879
May 14, 12 AM $0.000142
-0.66%
$351,049 $2,954
May 13, 11 PM $0.000143
-1.58%
$353,377 $2,963
May 13, 10 PM $0.000145
+4.67%
$359,043 $179
May 13, 9 PM $0.000138
+0.31%
$343,032 $2,614
May 13, 8 PM $0.000138
-1.90%
$341,978 $3,110
May 13, 7 PM $0.000141
-1.88%
$348,617 $2,900
May 13, 6 PM $0.00014
+0.00%
$346,865 $3,267
May 13, 5 PM $0.00014
-0.85%
$346,865 $3,267
May 13, 4 PM $0.000141
-0.75%
$349,902 $3,405
May 13, 3 PM $0.000142
+0.53%
$352,536 $2,519
May 13, 2 PM $0.000141
-1.30%
$350,678 $1,717
May 13, 1 PM $0.000143
+0.75%
$355,294 $1,830
May 13, 12 PM $0.000142
-0.75%
$352,638 $1,830
May 13, 11 AM $0.000143
+0.00%
$355,294 $2,197
May 13, 10 AM $0.000143
+4.51%
$355,294 $2,197
May 13, 9 AM $0.000137
-0.04%
$339,960 $2,197
May 13, 8 AM $0.000137
+0.31%
$340,088 $2,278
May 13, 7 AM $0.000137
-0.05%
$339,040 $2,998
May 13, 6 AM $0.000137
+0.00%
$339,199 $2,999
May 13, 5 AM $0.000137
+0.01%
$339,199 $2,999
May 13, 4 AM $0.000137
-1.29%
$339,162 $3,334
May 13, 3 AM $0.000139
-1.08%
$345,328 $2,447
May 13, 2 AM $0.000141
+0.00%
$349,098 $2,738
May 13, 1 AM $0.000141
+0.42%
$349,098 $2,738
May 13, 12 AM $0.00014
-2.16%
$347,623 $2,706
May 12, 11 PM $0.000142
+0.00%
$352,048 $2,720
May 12, 10 PM $0.000142
+0.00%
$352,048 $2,720
May 12, 9 PM $0.000142
-0.14%
$352,048 $2,720
May 12, 8 PM $0.000142
-0.62%
$352,535 $3,541
May 12, 7 PM $0.000143
-2.55%
$354,738 $4,932
May 12, 6 PM $0.000145
+1.78%
$359,191 $6,057
May 12, 5 PM $0.000142
+2.53%
$352,921 $14,722
May 12, 4 PM $0.000139
-1.03%
$344,211 $14,404
May 12, 3 PM $0.000136
-3.87%
$336,870 $14,567
May 12, 2 PM $0.000141
+1.31%
$350,440 $14,467
May 12, 1 PM $0.00014
-1.84%
$345,914 $14,107
May 12, 12 PM $0.000142
-0.87%
$352,398 $14,430
May 12, 11 AM $0.000143
+2.97%
$355,480 $14,331
May 12, 10 AM $0.000139
-0.49%
$345,227 $13,640
May 12, 9 AM $0.00014
+0.96%
$346,920 $13,695
May 12, 8 AM $0.000139
-2.17%
$343,615 $11,734
May 12, 7 AM $0.000139
-0.07%
$344,117 $12,936
May 12, 6 AM $0.000139
-0.06%
$344,364 $13,268
May 12, 5 AM $0.000139
-0.02%
$344,557 $13,489
May 12, 4 AM $0.000139
-2.48%
$344,616 $13,567