Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.000142
+2.69%
$352,234 $1,304
May 16, 8 AM $0.000138
-0.01%
$343,019 $681
May 16, 7 AM $0.000138
-1.30%
$343,048 $637
May 16, 6 AM $0.00014
+0.00%
$347,554 $737
May 16, 5 AM $0.00014
-2.18%
$347,554 $737
May 16, 4 AM $0.000143
+0.00%
$355,294 $1,697
May 16, 3 AM $0.000143
+2.56%
$355,294 $1,697
May 16, 2 AM $0.00014
+0.00%
$346,441 $1,697
May 16, 1 AM $0.00014
-1.94%
$346,441 $1,697
May 16, 12 AM $0.000143
+3.02%
$353,289 $1,672
May 15, 11 PM $0.000138
+0.05%
$342,947 $1,493
May 15, 10 PM $0.000135
-1.66%
$335,412 $1,430
May 15, 9 PM $0.000138
-1.33%
$341,062 $1,644
May 15, 8 PM $0.000139
-1.12%
$345,673 $2,256
May 15, 7 PM $0.000141
+0.42%
$349,599 $2,270
May 15, 6 PM $0.00014
-0.21%
$348,124 $2,353
May 15, 5 PM $0.000141
-0.29%
$348,847 $3,041
May 15, 4 PM $0.000141
+0.72%
$349,866 $4,004
May 15, 3 PM $0.00014
-0.42%
$347,370 $3,045
May 15, 2 PM $0.000141
+4.24%
$348,846 $3,070
May 15, 1 PM $0.000135
+0.00%
$334,668 $3,172
May 15, 10 AM $0.000135
-0.27%
$333,766 $4,195
May 15, 9 AM $0.000135
-3.91%
$335,902 $4,319
May 15, 8 AM $0.000141
+0.00%
$349,588 $4,491
May 15, 7 AM $0.000141
-0.77%
$349,581 $4,491
May 15, 6 AM $0.000142
+0.56%
$352,289 $4,492
May 15, 5 AM $0.000141
+0.94%
$350,314 $4,332
May 15, 4 AM $0.00014
+1.85%
$347,035 $4,277
May 15, 3 AM $0.000137
+1.29%
$340,728 $4,126
May 15, 2 AM $0.000136
-4.68%
$336,507 $3,768
May 15, 1 AM $0.000142
+1.63%
$353,031 $3,902
May 15, 12 AM $0.00014
+0.56%
$347,385 $3,402
May 14, 11 PM $0.000139
-0.87%
$345,440 $3,402
May 14, 10 PM $0.000141
+2.05%
$348,487 $3,689
May 14, 9 PM $0.000138
+0.17%
$341,480 $3,600
May 14, 8 PM $0.000138
-0.01%
$340,898 $3,007
May 14, 7 PM $0.000138
+3.39%
$340,945 $3,020
May 14, 6 PM $0.000135
-2.06%
$335,827 $1,893
May 14, 5 PM $0.000138
+0.52%
$342,907 $1,410
May 14, 4 PM $0.000138
-1.52%
$341,142 $1,259
May 14, 3 PM $0.00014
+0.00%
$347,368 $3,262
May 14, 2 PM $0.00014
-0.29%
$347,846 $3,262
May 14, 1 PM $0.000141
-1.81%
$348,847 $3,004
May 14, 12 PM $0.000143
+1.84%
$355,294 $3,008
May 14, 11 AM $0.000141
+0.93%
$348,879 $3,008
May 14, 10 AM $0.00014
-0.89%
$346,263 $2,889
May 14, 9 AM $0.000141
+0.00%
$349,387 $2,817
May 14, 8 AM $0.000141
+1.07%
$349,387 $2,817
May 14, 7 AM $0.000139
+0.00%
$345,671 $2,829
May 14, 6 AM $0.000139
+0.22%
$345,674 $2,829