Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.000133
-7.38%
$329,087 $6,727
May 20, 6 PM $0.000133
+0.00%
$329,432 $6,531
May 20, 4 PM $0.000133
+0.00%
$330,206 $6,478
May 20, 3 PM $0.000134
-0.96%
$332,214 $6,662
May 20, 2 PM $0.000136
+2.82%
$336,558 $6,497
May 20, 1 PM $0.000132
-0.03%
$327,237 $6,436
May 20, 11 AM $0.000133
+0.21%
$328,552 $6,685
May 20, 10 AM $0.000131
-1.66%
$324,861 $6,171
May 20, 9 AM $0.000133
+0.00%
$330,345 $6,150
May 20, 8 AM $0.000133
-1.73%
$330,333 $6,150
May 20, 7 AM $0.000136
-5.34%
$336,324 $2,512
May 20, 6 AM $0.000143
+0.00%
$355,294 $22
May 20, 5 AM $0.000143
+0.00%
$355,294 $22
May 20, 4 AM $0.000143
+0.00%
$355,294 $22
May 20, 3 AM $0.000143
+0.00%
$355,294 $22
May 20, 2 AM $0.000143
+0.00%
$355,294 $22
May 20, 1 AM $0.000143
+0.00%
$355,294 $22
May 20, 12 AM $0.000143
+0.00%
$355,294 $22
May 19, 11 PM $0.000143
+0.00%
$355,294 $22
May 19, 10 PM $0.000143
+0.93%
$355,294 $22
May 19, 8 PM $0.000136
+0.00%
$337,231 $4,958
May 19, 7 PM $0.000134
+0.00%
$332,316 $4,868
May 19, 6 PM $0.000134
-0.83%
$332,331 $5,128
May 19, 5 PM $0.000136
-0.62%
$336,652 $5,041
May 19, 4 PM $0.000133
-0.13%
$330,231 $5,599
May 19, 3 PM $0.000134
+0.00%
$331,689 $5,254
May 19, 2 PM $0.000134
-2.40%
$331,791 $5,271
May 19, 1 PM $0.000137
+0.00%
$339,937 $4,932
May 19, 12 PM $0.000137
+2.56%
$339,937 $4,932
May 19, 9 AM $0.000135
+0.00%
$334,926 $6,225
May 19, 8 AM $0.000135
-0.43%
$334,952 $6,225
May 19, 7 AM $0.000136
-4.65%
$335,966 $5,597
May 19, 6 AM $0.000135
-2.94%
$335,462 $4,596
May 19, 5 AM $0.000139
+0.86%
$345,617 $5,312
May 19, 4 AM $0.000138
+0.00%
$342,665 $4,454
May 19, 3 AM $0.000139
+0.00%
$345,380 $4,306
May 19, 2 AM $0.000139
-2.79%
$345,380 $4,306
May 19, 1 AM $0.000143
+0.00%
$355,294 $6,065
May 19, 12 AM $0.000143
+0.00%
$355,294 $6,877
May 18, 11 PM $0.000143
+4.44%
$355,294 $6,877
May 18, 10 PM $0.000137
-2.61%
$340,178 $6,877
May 18, 9 PM $0.000135
-0.24%
$335,164 $7,013
May 18, 7 PM $0.000136
-4.62%
$336,044 $6,711
May 18, 6 PM $0.000143
+1.14%
$355,294 $833
May 18, 5 PM $0.000142
-1.13%
$351,292 $7,121
May 18, 4 PM $0.000143
+3.76%
$355,294 $834
May 18, 3 PM $0.000138
+0.81%
$342,406 $6,331
May 18, 2 PM $0.000137
-1.12%
$339,645 $6,252
May 18, 1 PM $0.000139
+0.41%
$343,504 $6,289
May 18, 12 PM $0.000135
+0.00%
$334,420 $6,162