Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.00013
+0.09%
$323,041 $3,596
May 25, 5 PM $0.000132
+0.00%
$327,349 $3,231
May 25, 4 PM $0.00013
-1.96%
$322,521 $2,748
May 25, 2 PM $0.000135
+0.00%
$334,420 $3,052
May 25, 1 PM $0.000135
-1.26%
$334,607 $3,052
May 25, 12 PM $0.000136
+0.00%
$335,957 $2,867
May 25, 11 AM $0.000131
-2.08%
$325,527 $2,891
May 25, 10 AM $0.000134
+0.00%
$332,439 $2,796
May 25, 9 AM $0.000133
+0.00%
$330,170 $3,398
May 25, 8 AM $0.000134
-0.68%
$331,638 $3,337
May 25, 7 AM $0.000133
-2.67%
$328,719 $3,213
May 25, 6 AM $0.000136
+0.00%
$337,739 $2,436
May 25, 5 AM $0.000136
+0.00%
$337,744 $2,436
May 25, 4 AM $0.000136
+0.00%
$337,729 $2,443
May 25, 3 AM $0.000136
-0.32%
$337,729 $2,443
May 25, 2 AM $0.000137
+1.86%
$338,635 $2,082
May 25, 1 AM $0.000134
-1.66%
$332,689 $2,037
May 25, 12 AM $0.000136
-4.78%
$338,305 $2,778
May 24, 11 PM $0.000139
+0.03%
$344,193 $2,869
May 24, 10 PM $0.000133
-6.99%
$330,458 $2,869
May 24, 9 PM $0.000143
+5.77%
$355,294 $2,054
May 24, 8 PM $0.000135
+0.85%
$335,003 $2,054
May 24, 7 PM $0.000137
-4.15%
$340,566 $2,320
May 24, 6 PM $0.000143
+0.00%
$355,294 $22
May 24, 5 PM $0.000143
+0.00%
$355,294 $22
May 24, 4 PM $0.000143
+0.00%
$355,294 $22
May 24, 3 PM $0.000143
+0.00%
$355,294 $22
May 24, 2 PM $0.000143
+0.00%
$355,294 $22
May 24, 1 PM $0.000143
+0.00%
$355,294 $22
May 24, 12 PM $0.000143
+0.00%
$355,294 $22
May 24, 11 AM $0.000143
+0.00%
$355,294 $22
May 24, 10 AM $0.000143
+0.00%
$355,294 $22
May 24, 9 AM $0.000143
+0.00%
$355,294 $22
May 24, 8 AM $0.000143
+0.00%
$355,294 $22
May 24, 7 AM $0.000143
+0.00%
$355,294 $22
May 24, 6 AM $0.000143
+0.00%
$355,294 $22
May 24, 5 AM $0.000143
+0.00%
$355,294 $22
May 24, 4 AM $0.000143
+0.00%
$355,294 $22
May 24, 3 AM $0.000143
+0.00%
$355,294 $22
May 24, 2 AM $0.000143
+0.00%
$355,294 $22
May 24, 1 AM $0.000143
+0.00%
$355,294 $22
May 24, 12 AM $0.000143
+0.00%
$355,294 $22
May 23, 11 PM $0.000143
+0.00%
$355,294 $22
May 23, 10 PM $0.000143
+0.00%
$355,294 $22
May 23, 9 PM $0.000143
+7.28%
$355,294 $3,154
May 23, 8 PM $0.000133
-6.85%
$330,950 $3,154
May 23, 7 PM $0.000143
+0.00%
$355,294 $849
May 23, 6 PM $0.000143
+0.00%
$355,294 $3,128
May 23, 4 PM $0.000134
+0.00%
$331,245 $3,105
May 23, 3 PM $0.000135
+0.84%
$333,861 $3,081