Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00017
-4.42%
$420,262 $2,388
Jan 19, 2026 $0.000176
-4.83%
$436,308 $3,653
Jan 18, 2026 $0.000185
+1.66%
$458,435 $3,247
Jan 17, 2026 $0.000183
+1.10%
$453,662 $2,851
Jan 16, 2026 $0.00018
-9.82%
$447,093 $5,278
Jan 15, 2026 $0.0002
+2.04%
$495,805 $3,765
Jan 14, 2026 $0.000195
-3.10%
$483,410 $6,448
Jan 13, 2026 $0.000203
+2.04%
$502,589 $7,045
Jan 12, 2026 $0.000199
-1.84%
$493,972 $6,318
Jan 11, 2026 $0.000204
-0.69%
$504,702 $3,155
Jan 10, 2026 $0.000203
-1.45%
$503,589 $3,474
Jan 9, 2026 $0.000206
-0.51%
$510,975 $3,896
Jan 8, 2026 $0.000207
-1.05%
$513,592 $10,764
Jan 7, 2026 $0.000209
-4.61%
$519,087 $9,652
Jan 6, 2026 $0.00022
+4.56%
$544,169 $14,899
Jan 5, 2026 $0.00021
+0.03%
$520,454 $8,770
Jan 4, 2026 $0.00021
+5.32%
$521,036 $15,387
Jan 3, 2026 $0.000201
-6.79%
$498,664 $10,188
Jan 2, 2026 $0.000216
-10.63%
$534,984 $28,789
Jan 1, 2026 $0.000245
+27.39%
$606,356 $49,772
Dec 31, 2025 $0.000192
-0.99%
$478,452 $7,484
Dec 30, 2025 $0.000193
-8.36%
$479,400 $18,036
Dec 29, 2025 $0.000215
-1.50%
$523,136 $12,708
Dec 28, 2025 $0.000218
-2.30%
$541,103 $11,624
Dec 27, 2025 $0.000223
-1.96%
$553,000 $15,036
Dec 26, 2025 $0.000229
-5.63%
$561,527 $15,426
Dec 25, 2025 $0.000243
-1.92%
$602,403 $12,315
Dec 24, 2025 $0.000246
-1.67%
$610,250 $24,012
Dec 23, 2025 $0.000247
+4.03%
$618,100 $15,452
Dec 22, 2025 $0.000239
+0.15%
$587,780 $38,374
Dec 21, 2025 $0.000237
+5.20%
$585,218 $13,081
Dec 20, 2025 $0.000227
-1.11%
$557,864 $10,173
Dec 19, 2025 $0.000233
+0.69%
$569,731 $51,673
Dec 18, 2025 $0.000234
-6.00%
$574,838 $52,611
Dec 17, 2025 $0.000252
-0.48%
$622,401 $42,249
Dec 16, 2025 $0.000264
+10.72%
$636,686 $105,449
Dec 15, 2025 $0.000241
+9.29%
$600,116 $16,777
Dec 14, 2025 $0.00022
-15.48%
$546,058 $40,596
Dec 13, 2025 $0.000264
+39.66%
$672,600 $110,378
Dec 12, 2025 $0.000191
-7.12%
$472,673 $22,478
Dec 11, 2025 $0.0002
-9.32%
$496,981 $27,115
Dec 10, 2025 $0.000219
-20.47%
$541,882 $66,497
Dec 9, 2025 $0.000269
+16.92%
$639,782 $171,589
Dec 8, 2025 $0.000337
+43.23%
$836,632 $449,144
Dec 7, 2025 $0.000236
+56.18%
$592,854 $45,595
Dec 6, 2025 $0.000149
-5.61%
$369,921 $8,507
Dec 5, 2025 $0.000158
-1.76%
$391,915 $16,650
Dec 4, 2025 $0.00016
-13.20%
$396,153 $30,029
Dec 3, 2025 $0.000183
-5.06%
$452,673 $41,554
Dec 2, 2025 $0.000191
+7.75%
$472,782 $82,484