Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.0028
+1.36%
$6.94 million $459,685
Jan 21, 2019 $0.00276
-2.67%
$6.84 million $437,044
Jan 20, 2019 $0.00284
-4.24%
$7.03 million $1.01 million
Jan 19, 2019 $0.00296
+7.83%
$7.34 million $748,172
Jan 18, 2019 $0.00275
-4.67%
$6.81 million $434,798
Jan 17, 2019 $0.00288
+6.19%
$7.14 million $564,938
Jan 16, 2019 $0.00271
+3.51%
$6.73 million $453,204
Jan 15, 2019 $0.00262
-3.57%
$6.5 million $230,630
Jan 14, 2019 $0.00272
+7.26%
$6.74 million $294,219
Jan 13, 2019 $0.00253
-6.86%
$6.28 million $321,357
Jan 12, 2019 $0.00272
-1.76%
$6.75 million $307,974
Jan 11, 2019 $0.00277
+1.45%
$6.87 million $577,287
Jan 10, 2019 $0.00273
-8.21%
$6.77 million $678,837
Jan 9, 2019 $0.00298
+1.68%
$7.38 million $617,773
Jan 8, 2019 $0.00293
+1.13%
$7.26 million $413,630
Jan 7, 2019 $0.00289
-3.86%
$7.17 million $221,861
Jan 6, 2019 $0.00301
+11.04%
$7.46 million $667,386
Jan 5, 2019 $0.00271
-1.96%
$6.72 million $137,946
Jan 4, 2019 $0.00277
-0.42%
$6.86 million $220,191
Jan 3, 2019 $0.00278
-4.23%
$6.89 million $97,942
Jan 2, 2019 $0.0029
+4.68%
$7.19 million $286,505
Jan 1, 2019 $0.00277
+2.06%
$6.86 million $168,316
Dec 31, 2018 $0.00267
-4.95%
$6.63 million $109,806
Dec 30, 2018 $0.00281
+4.05%
$6.97 million $136,776
Dec 29, 2018 $0.0027
-6.78%
$6.7 million $196,935
Dec 28, 2018 $0.0029
+13.17%
$7.19 million $204,471
Dec 27, 2018 $0.00256
-9.46%
$6.36 million $235,559
Dec 26, 2018 $0.00283
-0.65%
$7.02 million $230,659
Dec 25, 2018 $0.00285
-10.04%
$7.06 million $309,935
Dec 24, 2018 $0.00316
+3.48%
$7.84 million $583,415
Dec 23, 2018 $0.00305
+0.62%
$7.57 million $365,143
Dec 22, 2018 $0.00303
+6.28%
$7.52 million $463,215
Dec 21, 2018 $0.00285
-3.16%
$7.08 million $531,083
Dec 20, 2018 $0.00295
+9.17%
$7.31 million $288,521
Dec 19, 2018 $0.0027
-0.66%
$6.7 million $469,071
Dec 18, 2018 $0.00272
+4.48%
$6.74 million $288,603
Dec 17, 2018 $0.0026
+9.71%
$6.46 million $280,907
Dec 16, 2018 $0.00237
+3.01%
$5.88 million $156,773
Dec 15, 2018 $0.00231
-0.25%
$5.71 million $64,542
Dec 14, 2018 $0.00231
-2.16%
$5.72 million $59,648
Dec 13, 2018 $0.00236
-8.75%
$5.85 million $145,116
Dec 12, 2018 $0.00255
+5.52%
$6.33 million $251,217
Dec 11, 2018 $0.00242
-3.15%
$6 million $161,280
Dec 10, 2018 $0.0025
-4.72%
$6.2 million $150,556
Dec 9, 2018 $0.00263
+4.03%
$6.52 million $143,638
Dec 8, 2018 $0.00253
+2.05%
$6.26 million $235,443
Dec 7, 2018 $0.00248
-1.98%
$6.14 million $467,326
Dec 6, 2018 $0.00253
-12.46%
$6.27 million $756,251
Dec 5, 2018 $0.00289
-6.57%
$7.17 million $337,253
Dec 4, 2018 $0.00306
+2.75%
$7.58 million $296,853