Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.00323
+1.73%
$8 million $924,252
May 1, 2019 $0.00317
+6.16%
$7.86 million $2.27 million
Apr 30, 2019 $0.00299
+2.21%
$7.41 million $3.67 million
Apr 29, 2019 $0.00293
-0.88%
$7.27 million $675,253
Apr 28, 2019 $0.00295
-0.63%
$7.31 million $601,315
Apr 27, 2019 $0.00296
+6.50%
$7.34 million $475,685
Apr 26, 2019 $0.00278
-3.21%
$6.89 million $680,982
Apr 25, 2019 $0.00287
-3.65%
$7.12 million $545,343
Apr 24, 2019 $0.00298
-5.19%
$7.39 million $662,514
Apr 23, 2019 $0.00314
-3.34%
$7.79 million $644,653
Apr 22, 2019 $0.00325
+3.52%
$8.06 million $604,787
Apr 21, 2019 $0.00314
-7.89%
$7.78 million $631,509
Apr 20, 2019 $0.00341
+0.96%
$8.45 million $518,542
Apr 19, 2019 $0.00338
-1.84%
$8.37 million $497,738
Apr 18, 2019 $0.00344
-5.57%
$8.52 million $802,086
Apr 17, 2019 $0.00364
-3.35%
$9.03 million $898,659
Apr 16, 2019 $0.00377
+7.10%
$9.34 million $630,206
Apr 15, 2019 $0.00352
+2.27%
$8.72 million $882,060
Apr 14, 2019 $0.00344
+0.97%
$8.53 million $1.25 million
Apr 13, 2019 $0.00341
+10.56%
$8.44 million $679,789
Apr 12, 2019 $0.00308
+0.61%
$7.63 million $1.19 million
Apr 11, 2019 $0.00306
-8.33%
$7.59 million $1.36 million
Apr 10, 2019 $0.00336
+3.41%
$8.34 million $844,884
Apr 9, 2019 $0.00323
-4.02%
$8.01 million $685,636
Apr 8, 2019 $0.00336
-2.23%
$8.34 million $1.25 million
Apr 7, 2019 $0.00344
+4.70%
$8.53 million $1.24 million
Apr 6, 2019 $0.00329
-0.93%
$8.15 million $983,286
Apr 5, 2019 $0.00332
+5.01%
$8.23 million $1.06 million
Apr 4, 2019 $0.00319
+1.17%
$7.91 million $978,120
Apr 3, 2019 $0.00316
-3.80%
$7.82 million $907,169
Apr 2, 2019 $0.00324
+6.92%
$8.04 million $1.62 million
Apr 1, 2019 $0.00303
-0.37%
$7.52 million $1.08 million
Mar 31, 2019 $0.00302
+4.57%
$7.48 million $1.4 million
Mar 30, 2019 $0.00288
+0.73%
$7.15 million $466,941
Mar 29, 2019 $0.00285
-3.46%
$7.06 million $761,065
Mar 28, 2019 $0.00292
-5.29%
$7.24 million $1.24 million
Mar 27, 2019 $0.00305
+10.10%
$7.56 million $4 million
Mar 26, 2019 $0.00277
+0.77%
$6.86 million $1.34 million
Mar 25, 2019 $0.00274
-9.34%
$6.8 million $2.39 million
Mar 24, 2019 $0.00299
+5.67%
$7.42 million $2.1 million
Mar 23, 2019 $0.00283
+2.54%
$7.02 million $708,075
Mar 22, 2019 $0.00276
-0.63%
$6.84 million $642,638
Mar 21, 2019 $0.00278
-4.56%
$6.88 million $933,138
Mar 20, 2019 $0.00295
-0.95%
$7.3 million $2.22 million
Mar 19, 2019 $0.00297
+9.00%
$7.37 million $1.95 million
Mar 18, 2019 $0.00273
-1.32%
$6.76 million $637,775
Mar 17, 2019 $0.00277
+5.08%
$6.86 million $425,665
Mar 16, 2019 $0.00263
-2.67%
$6.53 million $717,600
Mar 15, 2019 $0.00271
+2.27%
$6.71 million $645,745
Mar 14, 2019 $0.00265
-2.92%
$6.57 million $860,890