Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.00287
+6.04%
$7.12 million $378,189
Jun 20, 2019 $0.00271
-5.33%
$6.71 million $464,141
Jun 19, 2019 $0.00286
+2.92%
$7.09 million $455,080
Jun 18, 2019 $0.00278
-6.97%
$6.89 million $631,362
Jun 17, 2019 $0.00299
-5.36%
$7.41 million $452,473
Jun 16, 2019 $0.00316
-2.86%
$7.83 million $1.04 million
Jun 15, 2019 $0.00325
+4.17%
$8.06 million $1.85 million
Jun 14, 2019 $0.00312
+1.13%
$7.74 million $911,768
Jun 13, 2019 $0.00309
+6.61%
$7.65 million $608,086
Jun 12, 2019 $0.00289
-4.37%
$7.17 million $758,767
Jun 11, 2019 $0.00302
-2.70%
$7.49 million $513,695
Jun 10, 2019 $0.00311
+6.35%
$7.7 million $634,908
Jun 9, 2019 $0.00296
-8.76%
$7.34 million $494,455
Jun 8, 2019 $0.00325
-1.63%
$8.05 million $551,900
Jun 7, 2019 $0.0033
+7.58%
$8.18 million $998,493
Jun 6, 2019 $0.00307
-0.98%
$7.6 million $706,680
Jun 5, 2019 $0.00306
-5.12%
$7.59 million $594,730
Jun 4, 2019 $0.00323
-5.17%
$8.01 million $868,099
Jun 3, 2019 $0.00341
-1.79%
$8.44 million $1.6 million
Jun 2, 2019 $0.00347
+0.06%
$8.6 million $715,534
Jun 1, 2019 $0.00341
-3.84%
$8.46 million $1.33 million
May 31, 2019 $0.00359
-0.04%
$8.91 million $872,795
May 30, 2019 $0.00359
-0.73%
$8.91 million $1.39 million
May 29, 2019 $0.00357
-2.83%
$8.85 million $1.01 million
May 28, 2019 $0.00363
+1.46%
$9 million $619,946
May 27, 2019 $0.00347
-5.61%
$8.6 million $887,668
May 26, 2019 $0.0036
+3.78%
$8.92 million $1.86 million
May 25, 2019 $0.00347
+0.06%
$8.6 million $537,559
May 24, 2019 $0.00347
-5.77%
$8.59 million $802,798
May 23, 2019 $0.00368
+6.31%
$9.12 million $1.19 million
May 22, 2019 $0.00346
-4.81%
$8.57 million $986,975
May 21, 2019 $0.00363
+3.80%
$9.01 million $1.34 million
May 20, 2019 $0.0035
+0.26%
$8.68 million $888,263
May 19, 2019 $0.00365
+2.91%
$9.04 million $419,399
May 18, 2019 $0.00354
+0.58%
$8.78 million $943,096
May 17, 2019 $0.00352
-6.74%
$8.73 million $1.3 million
May 16, 2019 $0.00378
-6.10%
$9.36 million $3.01 million
May 15, 2019 $0.00398
+3.71%
$9.86 million $2.68 million
May 14, 2019 $0.00384
+8.65%
$9.51 million $3.42 million
May 13, 2019 $0.00353
+4.25%
$8.75 million $2 million
May 12, 2019 $0.00339
+0.74%
$8.39 million $714,367
May 11, 2019 $0.00336
+8.49%
$8.33 million $859,502
May 10, 2019 $0.0031
-2.20%
$7.68 million $712,768
May 9, 2019 $0.00317
+2.09%
$7.86 million $808,534
May 8, 2019 $0.0031
+8.34%
$7.7 million $948,458
May 7, 2019 $0.00286
-7.13%
$7.1 million $1.05 million
May 6, 2019 $0.00308
+4.94%
$7.65 million $917,299
May 5, 2019 $0.00294
-0.96%
$7.29 million $704,075
May 4, 2019 $0.00297
-2.78%
$7.36 million $1.95 million
May 3, 2019 $0.00305
-5.42%
$7.57 million $719,247