Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.00163
-2.76%
$4.03 million $185,376
Aug 9, 2019 $0.00168
-1.28%
$4.16 million $291,947
Aug 8, 2019 $0.0017
-5.64%
$4.22 million $245,430
Aug 7, 2019 $0.00179
+3.15%
$4.45 million $328,260
Aug 6, 2019 $0.00174
-6.47%
$4.31 million $291,360
Aug 5, 2019 $0.00186
+2.98%
$4.61 million $365,550
Aug 4, 2019 $0.00181
-3.35%
$4.48 million $165,670
Aug 3, 2019 $0.00187
+2.66%
$4.63 million $120,620
Aug 2, 2019 $0.00182
+0.27%
$4.51 million $368,372
Aug 1, 2019 $0.00182
-6.62%
$4.5 million $255,507
Jul 31, 2019 $0.00194
+0.80%
$4.82 million $315,208
Jul 30, 2019 $0.00193
-5.58%
$4.78 million $335,451
Jul 29, 2019 $0.00204
+13.35%
$5.07 million $907,058
Jul 28, 2019 $0.0018
+1.73%
$4.47 million $183,770
Jul 27, 2019 $0.00177
-3.71%
$4.39 million $111,200
Jul 26, 2019 $0.00184
-1.89%
$4.56 million $228,011
Jul 25, 2019 $0.00188
+2.10%
$4.65 million $230,324
Jul 24, 2019 $0.00184
+3.19%
$4.55 million $162,246
Jul 23, 2019 $0.00178
-5.26%
$4.41 million $208,424
Jul 22, 2019 $0.00188
-6.85%
$4.66 million $180,888
Jul 21, 2019 $0.00202
+3.58%
$5 million $179,254
Jul 20, 2019 $0.00195
+5.36%
$4.83 million $423,743
Jul 19, 2019 $0.00185
-5.95%
$4.58 million $444,254
Jul 18, 2019 $0.00196
+3.58%
$4.87 million $338,446
Jul 17, 2019 $0.0019
+4.98%
$4.7 million $277,234
Jul 16, 2019 $0.00181
-3.62%
$4.48 million $256,075
Jul 15, 2019 $0.00187
-6.58%
$4.65 million $172,362
Jul 14, 2019 $0.00201
-4.95%
$4.97 million $195,628
Jul 13, 2019 $0.00211
-9.79%
$5.23 million $148,111
Jul 12, 2019 $0.00234
+6.57%
$5.8 million $357,129
Jul 11, 2019 $0.0022
-12.93%
$5.44 million $293,847
Jul 10, 2019 $0.00252
-4.95%
$6.25 million $217,434
Jul 9, 2019 $0.00265
+5.31%
$6.58 million $348,700
Jul 8, 2019 $0.00252
-6.31%
$6.24 million $572,393
Jul 7, 2019 $0.00269
-11.31%
$6.67 million $437,373
Jul 6, 2019 $0.00303
+1.32%
$7.52 million $641,002
Jul 5, 2019 $0.00299
+2.38%
$7.42 million $2.47 million
Jul 4, 2019 $0.00292
+14.81%
$7.24 million $3.94 million
Jul 3, 2019 $0.00255
+1.73%
$6.31 million $631,434
Jul 2, 2019 $0.0025
-7.27%
$6.2 million $951,546
Jul 1, 2019 $0.0027
+9.89%
$6.69 million $1.33 million
Jun 30, 2019 $0.00246
-3.29%
$6.09 million $307,624
Jun 29, 2019 $0.00254
+2.13%
$6.3 million $996,506
Jun 28, 2019 $0.00249
-7.89%
$6.17 million $757,847
Jun 27, 2019 $0.0027
-5.67%
$6.69 million $445,275
Jun 26, 2019 $0.00286
-6.07%
$7.1 million $774,011
Jun 25, 2019 $0.00305
+14.69%
$7.55 million $698,896
Jun 24, 2019 $0.00266
-10.62%
$6.59 million $269,253
Jun 23, 2019 $0.00297
+6.46%
$7.37 million $446,663
Jun 22, 2019 $0.00279
-2.79%
$6.92 million $689,012