Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2019 $0.00123
-4.46%
$3.04 million $122,545
Sep 28, 2019 $0.00128
+2.69%
$3.18 million $100,878
Sep 27, 2019 $0.00125
+5.49%
$3.1 million $146,933
Sep 26, 2019 $0.00118
-1.57%
$2.94 million $191,111
Sep 25, 2019 $0.0012
-3.99%
$2.98 million $126,727
Sep 24, 2019 $0.00124
-12.69%
$3.08 million $209,832
Sep 23, 2019 $0.00142
-4.02%
$3.52 million $194,565
Sep 22, 2019 $0.00148
-1.73%
$3.67 million $175,216
Sep 21, 2019 $0.00151
+0.14%
$3.73 million $119,903
Sep 20, 2019 $0.0015
-2.17%
$3.73 million $227,322
Sep 19, 2019 $0.00154
-4.95%
$3.81 million $252,002
Sep 18, 2019 $0.00162
+10.86%
$4.01 million $558,296
Sep 17, 2019 $0.00146
+4.10%
$3.62 million $152,985
Sep 16, 2019 $0.0014
-1.10%
$3.48 million $187,296
Sep 15, 2019 $0.00142
+2.35%
$3.52 million $109,696
Sep 14, 2019 $0.00139
+0.75%
$3.44 million $151,971
Sep 13, 2019 $0.00138
-0.35%
$3.41 million $147,473
Sep 12, 2019 $0.00138
+2.90%
$3.42 million $147,357
Sep 11, 2019 $0.00134
-8.33%
$3.32 million $196,472
Sep 10, 2019 $0.00146
-3.01%
$3.63 million $180,637
Sep 9, 2019 $0.00151
+8.83%
$3.73 million $401,649
Sep 8, 2019 $0.00138
+2.08%
$3.43 million $112,200
Sep 7, 2019 $0.00135
-0.05%
$3.36 million $112,635
Sep 6, 2019 $0.00136
-3.25%
$3.36 million $173,206
Sep 5, 2019 $0.0014
+5.72%
$3.48 million $173,010
Sep 4, 2019 $0.00132
-2.90%
$3.28 million $119,848
Sep 3, 2019 $0.00136
+1.65%
$3.38 million $83,422
Sep 2, 2019 $0.00134
+3.46%
$3.33 million $128,846
Sep 1, 2019 $0.0013
-1.85%
$3.22 million $105,715
Aug 31, 2019 $0.00133
+1.84%
$3.29 million $97,502
Aug 30, 2019 $0.0013
-5.51%
$3.23 million $142,530
Aug 29, 2019 $0.00138
-0.98%
$3.41 million $104,350
Aug 28, 2019 $0.00139
-4.50%
$3.45 million $188,063
Aug 27, 2019 $0.00146
-10.74%
$3.61 million $369,121
Aug 26, 2019 $0.00163
+7.05%
$4.03 million $449,153
Aug 25, 2019 $0.00152
-7.61%
$3.76 million $1.58 million
Aug 24, 2019 $0.00164
+10.70%
$4.07 million $413,252
Aug 23, 2019 $0.00148
+5.83%
$3.68 million $119,098
Aug 22, 2019 $0.0014
-5.19%
$3.48 million $184,279
Aug 21, 2019 $0.00148
-6.11%
$3.67 million $304,085
Aug 20, 2019 $0.00158
+3.07%
$3.91 million $139,965
Aug 19, 2019 $0.00152
+2.04%
$3.77 million $264,941
Aug 18, 2019 $0.00149
-0.26%
$3.7 million $27,990
Aug 17, 2019 $0.0015
-1.80%
$3.71 million $34,481
Aug 16, 2019 $0.00152
-1.22%
$3.76 million $64,181
Aug 15, 2019 $0.00153
+0.99%
$3.79 million $110,347
Aug 14, 2019 $0.00151
-7.80%
$3.74 million $136,713
Aug 13, 2019 $0.00164
-0.08%
$4.05 million $166,193
Aug 12, 2019 $0.00164
-3.59%
$4.06 million $675,584
Aug 11, 2019 $0.0017
+4.37%
$4.21 million $744,823