Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000157
-0.44%
$388,959 $2,701
Mar 10, 2026 $0.000157
-2.33%
$390,446 $3,576
Mar 9, 2026 $0.000159
+4.39%
$395,157 $5,170
Mar 8, 2026 $0.000151
+5.15%
$373,665 $23,741
Mar 7, 2026 $0.000143
+0.00%
$355,368 $22
Mar 6, 2026 $0.000143
+0.00%
$355,368 $22
Mar 5, 2026 $0.000143
+0.00%
$355,368 $22
Mar 4, 2026 $0.000143
-16.85%
$355,368 $22
Mar 3, 2026 $0.000175
+0.66%
$435,069 $5,382
Mar 2, 2026 $0.000174
+6.91%
$432,019 $6,905
Mar 1, 2026 $0.000161
-1.41%
$399,123 $1,749
Feb 28, 2026 $0.000163
+13.99%
$405,073 $4,600
Feb 27, 2026 $0.00017
+18.66%
$421,682 $6,649
Feb 26, 2026 $0.000143
-17.16%
$355,368 $22
Feb 25, 2026 $0.000173
-2.99%
$428,959 $7,878
Feb 24, 2026 $0.000178
-12.38%
$442,182 $18,410
Feb 23, 2026 $0.000204
+23.37%
$504,641 $3,609
Feb 22, 2026 $0.000165
-5.25%
$408,820 $28,353
Feb 21, 2026 $0.000174
-8.88%
$431,489 $82,662
Feb 20, 2026 $0.000191
-21.36%
$473,803 $82,158
Feb 19, 2026 $0.000243
-0.71%
$602,486 $7,234
Feb 18, 2026 $0.000245
+1.08%
$606,776 $10,728
Feb 17, 2026 $0.000244
-2.97%
$604,468 $12,135
Feb 16, 2026 $0.000252
-4.53%
$624,962 $5,868
Feb 15, 2026 $0.000258
-0.76%
$639,340 $6,829
Feb 14, 2026 $0.000258
-5.22%
$638,633 $6,225
Feb 13, 2026 $0.000269
+6.41%
$666,263 $29,844
Feb 12, 2026 $0.000258
+5.06%
$639,373 $76,751
Feb 11, 2026 $0.000253
+10.53%
$627,193 $95,865
Feb 10, 2026 $0.000233
-18.81%
$577,365 $114,467
Feb 9, 2026 $0.000283
-4.66%
$700,649 $63,008
Feb 8, 2026 $0.000309
+24.34%
$766,313 $39,482
Feb 7, 2026 $0.000253
+2.87%
$626,252 $58,653
Feb 6, 2026 $0.000243
-10.22%
$601,282 $135,164
Feb 5, 2026 $0.000259
+69.14%
$641,885 $185,061
Feb 4, 2026 $0.000153
+6.80%
$379,550 $2,425
Feb 3, 2026 $0.00015
-3.04%
$371,832 $3,083
Feb 2, 2026 $0.000164
+4.43%
$407,255 $8,240
Feb 1, 2026 $0.000157
+0.76%
$389,605 $4,370
Jan 31, 2026 $0.000159
-10.48%
$393,246 $15,899
Jan 30, 2026 $0.000178
+3.19%
$441,018 $7,989
Jan 29, 2026 $0.000174
+21.31%
$431,102 $49,162
Jan 28, 2026 $0.000143
-3.34%
$355,368 $22
Jan 27, 2026 $0.000154
-0.64%
$382,018 $4,953
Jan 26, 2026 $0.000159
-7.06%
$394,464 $10,616
Jan 25, 2026 $0.000172
+20.13%
$426,891 $7,087
Jan 24, 2026 $0.00018
+7.54%
$436,989 $10,261
Jan 23, 2026 $0.000169
-1.91%
$420,195 $3,188
Jan 22, 2026 $0.000176
+2.30%
$435,676 $1,728
Jan 21, 2026 $0.000174
+2.72%
$430,359 $4,910