Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.0015
-6.19%
$3.71 million $988,037
Feb 25, 2020 $0.00161
-9.24%
$3.98 million $1 million
Feb 24, 2020 $0.00176
-5.77%
$4.35 million $1.16 million
Feb 23, 2020 $0.00186
+3.38%
$4.61 million $1.09 million
Feb 22, 2020 $0.00179
-4.82%
$4.45 million $1.02 million
Feb 21, 2020 $0.00188
-4.14%
$4.66 million $1.28 million
Feb 20, 2020 $0.00197
-7.05%
$4.89 million $976,055
Feb 19, 2020 $0.00213
-7.76%
$5.27 million $2.06 million
Feb 18, 2020 $0.00232
+5.65%
$5.75 million $1.29 million
Feb 17, 2020 $0.0022
+12.92%
$5.46 million $1.48 million
Feb 16, 2020 $0.00195
-6.37%
$4.84 million $1.44 million
Feb 15, 2020 $0.00209
-3.87%
$5.18 million $1.56 million
Feb 14, 2020 $0.00217
+1.00%
$5.39 million $2.03 million
Feb 13, 2020 $0.00215
-1.03%
$5.33 million $1.69 million
Feb 12, 2020 $0.00217
+8.44%
$5.39 million $1.46 million
Feb 11, 2020 $0.00201
+1.71%
$4.98 million $931,892
Feb 10, 2020 $0.00197
+12.65%
$4.89 million $775,507
Feb 9, 2020 $0.00174
-5.58%
$4.32 million $985,756
Feb 8, 2020 $0.00185
-7.17%
$4.59 million $1.05 million
Feb 7, 2020 $0.002
-3.85%
$4.95 million $1.2 million
Feb 6, 2020 $0.00208
+10.81%
$5.15 million $1.29 million
Feb 5, 2020 $0.00187
-7.72%
$4.64 million $2.03 million
Feb 4, 2020 $0.00203
+32.92%
$5.03 million $2.76 million
Feb 3, 2020 $0.00154
-0.17%
$3.83 million $888,836
Feb 2, 2020 $0.00155
+4.10%
$3.84 million $1.12 million
Feb 1, 2020 $0.00149
+5.82%
$3.7 million $847,280
Jan 31, 2020 $0.00141
-2.12%
$3.5 million $692,530
Jan 30, 2020 $0.00144
+2.30%
$3.57 million $834,322
Jan 29, 2020 $0.00141
-4.23%
$3.49 million $703,927
Jan 28, 2020 $0.00146
-0.97%
$3.63 million $747,793
Jan 27, 2020 $0.00148
+2.68%
$3.66 million $749,007
Jan 26, 2020 $0.00144
+2.38%
$3.58 million $856,913
Jan 25, 2020 $0.00141
+3.40%
$3.5 million $724,000
Jan 24, 2020 $0.00137
-3.44%
$3.39 million $680,944
Jan 23, 2020 $0.00141
-2.37%
$3.51 million $673,820
Jan 22, 2020 $0.00145
-1.65%
$3.59 million $642,822
Jan 21, 2020 $0.00147
+1.64%
$3.64 million $737,949
Jan 20, 2020 $0.00145
+0.36%
$3.59 million $514,127
Jan 19, 2020 $0.00144
-2.06%
$3.57 million $708,266
Jan 18, 2020 $0.00146
-1.30%
$3.62 million $687,337
Jan 17, 2020 $0.00148
+2.06%
$3.68 million $795,730
Jan 16, 2020 $0.00145
-3.07%
$3.59 million $718,084
Jan 15, 2020 $0.00149
+1.56%
$3.7 million $918,253
Jan 14, 2020 $0.00148
-0.72%
$3.66 million $809,784
Jan 13, 2020 $0.00148
-3.33%
$3.68 million $797,333
Jan 12, 2020 $0.00154
-1.32%
$3.81 million $649,333
Jan 11, 2020 $0.00156
+2.85%
$3.86 million $961,949
Jan 10, 2020 $0.00151
+3.71%
$3.75 million $912,001
Jan 9, 2020 $0.00145
-3.09%
$3.6 million $836,368
Jan 8, 2020 $0.0015
-3.27%
$3.72 million $720,580