Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.000773
-1.56%
$1.92 million $932,702
Apr 15, 2020 $0.000785
-1.70%
$1.95 million $687,794
Apr 14, 2020 $0.000799
+2.13%
$1.98 million $748,517
Apr 13, 2020 $0.000782
-4.09%
$1.94 million $814,267
Apr 12, 2020 $0.000816
+23.25%
$2.02 million $760,347
Apr 11, 2020 $0.000662
-16.25%
$1.64 million $293,869
Apr 10, 2020 $0.00079
-8.92%
$1.96 million $869,533
Apr 9, 2020 $0.000868
-0.93%
$2.15 million $791,295
Apr 8, 2020 $0.000876
+3.87%
$2.17 million $794,357
Apr 7, 2020 $0.000843
-1.68%
$2.09 million $941,511
Apr 6, 2020 $0.000857
+5.46%
$2.13 million $1.08 million
Apr 5, 2020 $0.000813
-2.17%
$2.02 million $912,540
Apr 4, 2020 $0.000831
+0.60%
$2.06 million $863,399
Apr 3, 2020 $0.000826
-4.61%
$2.05 million $1.21 million
Apr 2, 2020 $0.000866
+3.98%
$2.15 million $1.41 million
Apr 1, 2020 $0.000833
+3.71%
$2.07 million $333,647
Mar 31, 2020 $0.000803
-5.82%
$1.99 million $263,984
Mar 30, 2020 $0.000853
+9.08%
$2.12 million $419,129
Mar 29, 2020 $0.000783
-9.79%
$1.94 million $263,835
Mar 28, 2020 $0.000868
-3.60%
$2.15 million $357,445
Mar 27, 2020 $0.0009
+7.54%
$2.23 million $431,644
Mar 26, 2020 $0.000837
-8.30%
$2.08 million $226,888
Mar 25, 2020 $0.000913
+1.46%
$2.26 million $232,282
Mar 24, 2020 $0.000899
-0.21%
$2.23 million $467,055
Mar 23, 2020 $0.0009
+8.36%
$2.23 million $304,343
Mar 22, 2020 $0.000827
-7.75%
$2.05 million $432,535
Mar 21, 2020 $0.000892
-6.44%
$2.21 million $463,532
Mar 20, 2020 $0.000952
+6.18%
$2.36 million $677,297
Mar 19, 2020 $0.000893
+20.46%
$2.21 million $583,085
Mar 18, 2020 $0.000743
-3.14%
$1.84 million $399,796
Mar 17, 2020 $0.00077
+5.34%
$1.91 million $461,059
Mar 16, 2020 $0.000729
-9.17%
$1.81 million $523,090
Mar 15, 2020 $0.000806
+5.19%
$2 million $509,247
Mar 14, 2020 $0.000765
-7.16%
$1.9 million $406,274
Mar 13, 2020 $0.000822
+18.38%
$2.04 million $567,907
Mar 12, 2020 $0.000693
-45.32%
$1.72 million $466,268
Mar 11, 2020 $0.00127
-0.84%
$3.15 million $736,358
Mar 10, 2020 $0.00128
-1.73%
$3.17 million $667,149
Mar 9, 2020 $0.0013
-2.22%
$3.23 million $792,201
Mar 8, 2020 $0.00132
-16.23%
$3.28 million $819,582
Mar 7, 2020 $0.00158
-0.87%
$3.92 million $954,230
Mar 6, 2020 $0.0016
-3.88%
$3.96 million $828,937
Mar 5, 2020 $0.00166
+15.07%
$4.12 million $1.26 million
Mar 4, 2020 $0.00144
+0.45%
$3.58 million $672,490
Mar 3, 2020 $0.00144
-2.68%
$3.56 million $698,177
Mar 2, 2020 $0.00147
+2.95%
$3.65 million $758,256
Mar 1, 2020 $0.00143
-1.53%
$3.56 million $763,041
Feb 29, 2020 $0.00145
-2.04%
$3.59 million $668,425
Feb 28, 2020 $0.00147
-3.93%
$3.65 million $743,183
Feb 27, 2020 $0.00153
+1.84%
$3.79 million $947,477