Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.00245
-12.26%
$6.06 million $2.3 million
Sep 12, 2020 $0.00279
-1.67%
$6.91 million $2.36 million
Sep 11, 2020 $0.00283
+0.05%
$7.02 million $2.42 million
Sep 10, 2020 $0.00283
-2.95%
$7.02 million $3.28 million
Sep 9, 2020 $0.00292
+4.46%
$7.23 million $4.79 million
Sep 8, 2020 $0.00279
-12.13%
$6.92 million $4.24 million
Sep 7, 2020 $0.00317
-3.52%
$7.87 million $8.02 million
Sep 6, 2020 $0.00329
+42.81%
$8.16 million $14.49 million
Sep 5, 2020 $0.0023
-22.30%
$5.7 million $3.96 million
Sep 4, 2020 $0.00296
-10.02%
$7.34 million $6.28 million
Sep 3, 2020 $0.0033
-22.85%
$8.17 million $19.98 million
Sep 2, 2020 $0.00427
+18.23%
$10.59 million $19.72 million
Sep 1, 2020 $0.00362
-15.42%
$8.96 million $6.48 million
Aug 31, 2020 $0.00428
-2.35%
$10.6 million $5.37 million
Aug 30, 2020 $0.00438
-6.86%
$10.85 million $8.69 million
Aug 29, 2020 $0.0047
-19.31%
$11.65 million $13.63 million
Aug 28, 2020 $0.00583
+7.20%
$14.44 million $28.13 million
Aug 27, 2020 $0.00543
-10.95%
$13.47 million $46.6 million
Aug 26, 2020 $0.0061
+115.84%
$15.13 million $200.38 million
Aug 25, 2020 $0.00283
+64.30%
$7.01 million $35.53 million
Aug 24, 2020 $0.00172
+7.87%
$4.27 million $883,190
Aug 23, 2020 $0.0016
-2.17%
$3.96 million $733,805
Aug 22, 2020 $0.00163
-1.08%
$4.04 million $757,233
Aug 21, 2020 $0.00165
-2.78%
$4.09 million $874,316
Aug 20, 2020 $0.0017
+1.31%
$4.21 million $756,018
Aug 19, 2020 $0.00168
-5.49%
$4.15 million $973,030
Aug 18, 2020 $0.00177
-6.85%
$4.39 million $1.34 million
Aug 17, 2020 $0.0019
+4.61%
$4.72 million $1.35 million
Aug 16, 2020 $0.00182
-3.80%
$4.51 million $1.11 million
Aug 15, 2020 $0.00189
-4.72%
$4.69 million $1.08 million
Aug 14, 2020 $0.00198
-3.34%
$4.92 million $1.65 million
Aug 13, 2020 $0.00205
+15.95%
$5.08 million $5.92 million
Aug 12, 2020 $0.00177
+7.93%
$4.39 million $2.27 million
Aug 11, 2020 $0.00164
-12.99%
$4.06 million $2.06 million
Aug 10, 2020 $0.00188
+5.60%
$4.67 million $3.97 million
Aug 9, 2020 $0.00179
+0.14%
$4.44 million $2.14 million
Aug 8, 2020 $0.00179
+3.85%
$4.43 million $2.1 million
Aug 7, 2020 $0.00172
+14.50%
$4.27 million $3.82 million
Aug 6, 2020 $0.0015
+13.51%
$3.72 million $1.1 million
Aug 5, 2020 $0.00132
-1.81%
$3.28 million $491,485
Aug 4, 2020 $0.00135
+5.51%
$3.34 million $832,616
Aug 3, 2020 $0.00128
+2.45%
$3.17 million $541,576
Aug 2, 2020 $0.00125
-5.64%
$3.09 million $667,036
Aug 1, 2020 $0.00132
+5.53%
$3.27 million $566,664
Jul 31, 2020 $0.00125
-3.70%
$3.1 million $484,284
Jul 30, 2020 $0.0013
-0.18%
$3.22 million $575,905
Jul 29, 2020 $0.0013
-0.51%
$3.23 million $738,390
Jul 28, 2020 $0.00131
-3.84%
$3.24 million $652,013
Jul 27, 2020 $0.00136
-8.26%
$3.37 million $1.01 million
Jul 26, 2020 $0.00148
-1.75%
$3.68 million $812,454