Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.0023
+2.50%
$5.7 million $1.52 million
Nov 1, 2020 $0.00224
+1.23%
$5.56 million $633,996
Oct 31, 2020 $0.00222
-1.37%
$5.49 million $1.47 million
Oct 30, 2020 $0.00225
-2.92%
$5.57 million $1.18 million
Oct 29, 2020 $0.00231
+1.24%
$5.74 million $2.08 million
Oct 28, 2020 $0.00229
-2.11%
$5.67 million $1.3 million
Oct 27, 2020 $0.00234
+6.20%
$5.79 million $4.6 million
Oct 26, 2020 $0.0022
-4.51%
$5.45 million $2.5 million
Oct 25, 2020 $0.0023
-5.18%
$5.71 million $2.29 million
Oct 24, 2020 $0.00243
-12.19%
$6.02 million $4.18 million
Oct 23, 2020 $0.00276
+29.91%
$6.85 million $12.71 million
Oct 22, 2020 $0.00213
-10.10%
$5.27 million $3.29 million
Oct 21, 2020 $0.00236
-21.63%
$5.86 million $8.64 million
Oct 20, 2020 $0.00302
+22.42%
$7.48 million $23.65 million
Oct 19, 2020 $0.00247
+65.41%
$6.11 million $11.34 million
Oct 18, 2020 $0.00149
+2.09%
$3.69 million $561,344
Oct 17, 2020 $0.00146
-10.85%
$3.62 million $328,685
Oct 16, 2020 $0.00164
+2.81%
$4.06 million $843,416
Oct 15, 2020 $0.00159
-7.02%
$3.95 million $745,303
Oct 14, 2020 $0.00171
-7.71%
$4.25 million $834,122
Oct 13, 2020 $0.00186
-1.79%
$4.6 million $657,692
Oct 12, 2020 $0.00189
+0.50%
$4.69 million $990,209
Oct 11, 2020 $0.00188
-0.90%
$4.66 million $1.09 million
Oct 10, 2020 $0.0019
+2.88%
$4.71 million $2.54 million
Oct 9, 2020 $0.00184
+9.57%
$4.57 million $1.62 million
Oct 8, 2020 $0.00168
+8.53%
$4.17 million $1.3 million
Oct 7, 2020 $0.00155
+1.16%
$3.84 million $748,043
Oct 6, 2020 $0.00153
-12.60%
$3.8 million $1.18 million
Oct 5, 2020 $0.00175
-4.37%
$4.35 million $954,937
Oct 4, 2020 $0.00183
-8.13%
$4.55 million $631,016
Oct 3, 2020 $0.002
-3.19%
$4.95 million $560,067
Oct 2, 2020 $0.00206
-7.14%
$5.11 million $1.27 million
Oct 1, 2020 $0.00222
-8.44%
$5.5 million $955,114
Sep 30, 2020 $0.00243
-1.88%
$6.01 million $461,235
Sep 29, 2020 $0.00247
+3.35%
$6.13 million $837,534
Sep 28, 2020 $0.00239
+1.41%
$5.93 million $1.34 million
Sep 27, 2020 $0.00236
-5.01%
$5.85 million $726,586
Sep 26, 2020 $0.00248
+3.11%
$6.16 million $865,956
Sep 25, 2020 $0.00241
-3.03%
$5.97 million $848,905
Sep 24, 2020 $0.00248
+9.47%
$6.16 million $1.11 million
Sep 23, 2020 $0.00227
-12.68%
$5.63 million $948,885
Sep 22, 2020 $0.0026
+1.81%
$6.44 million $790,160
Sep 21, 2020 $0.00255
-9.99%
$6.33 million $1.93 million
Sep 20, 2020 $0.00284
+7.13%
$7.03 million $2.89 million
Sep 19, 2020 $0.00265
-1.31%
$6.56 million $2.39 million
Sep 18, 2020 $0.00268
-12.26%
$6.65 million $2.47 million
Sep 17, 2020 $0.00305
+7.33%
$7.57 million $5.42 million
Sep 16, 2020 $0.00285
-5.35%
$7.06 million $3.9 million
Sep 15, 2020 $0.00301
-6.58%
$7.46 million $8.19 million
Sep 14, 2020 $0.00322
+31.64%
$7.98 million $6.27 million