Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 3 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 2 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 1 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 12 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 11 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 10 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 9 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 8 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 7 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 6 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 5 PM $0.000143
+0.00%
$355,294 $562
Jul 7, 4 PM $0.000143
+0.00%
$355,294 $562
Jul 7, 3 PM $0.0000783
+2.82%
$194,058 $539
Jul 7, 2 PM $0.000116
-19.10%
$287,444 $37
Jul 7, 1 PM $0.0000758
-0.02%
$187,963 $764
Jul 7, 12 PM $0.0000758
+0.11%
$187,949 $798
Jul 7, 11 AM $0.0000758
+2.41%
$187,829 $944
Jul 7, 10 AM $0.0000815
-43.16%
$201,961 $207
Jul 7, 9 AM $0.000143
+0.00%
$355,294 $213
Jul 7, 8 AM $0.0000757
+0.00%
$187,570 $942
Jul 7, 7 AM $0.0000772
-46.12%
$191,420 $971
Jul 7, 6 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 5 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 4 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 3 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 2 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 1 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 12 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 11 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 10 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 9 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 8 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 7 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 6 PM $0.000143
+0.00%
$355,294 $294
Jul 6, 5 PM $0.0000825
-1.55%
$204,570 $1,499
Jul 6, 4 PM $0.0000831
+4.50%
$206,050 $3,892
Jul 6, 3 PM $0.0000784
-4.17%
$194,356 $3,755
Jul 6, 2 PM $0.0000796
+0.10%
$197,295 $3,722
Jul 6, 1 PM $0.0000795
-0.93%
$197,072 $3,505
Jul 6, 12 PM $0.0000822
+3.60%
$203,764 $3,541
Jul 6, 11 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 10 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 9 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 8 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 7 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 6 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 5 AM $0.000143
+0.00%
$355,294 $22