Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000143
+5.90%
$355,294 $2,183
Apr 28, 2026 $0.000135
-4.52%
$335,523 $1,675
Apr 27, 2026 $0.000142
+3.97%
$351,420 $957
Apr 26, 2026 $0.000136
-1.49%
$337,998 $4,944
Apr 25, 2026 $0.000138
+2.42%
$343,106 $1,084
Apr 24, 2026 $0.000134
-6.36%
$332,685 $4,100
Apr 23, 2026 $0.000143
+7.50%
$355,294 $22
Apr 22, 2026 $0.000135
+0.37%
$333,537 $1,568
Apr 21, 2026 $0.000137
+0.16%
$338,693 $2,226
Apr 20, 2026 $0.000135
-5.83%
$334,576 $1,213
Apr 19, 2026 $0.000143
+3.68%
$355,294 $3,243
Apr 18, 2026 $0.000138
-3.55%
$342,684 $4,843
Apr 17, 2026 $0.000143
+4.51%
$355,294 $3,965
Apr 16, 2026 $0.000137
+0.70%
$339,967 $3,242
Apr 15, 2026 $0.000138
+1.59%
$341,059 $2,015
Apr 14, 2026 $0.000135
-5.60%
$335,412 $1,825
Apr 13, 2026 $0.000143
+0.00%
$355,294 $782
Apr 12, 2026 $0.000143
+3.18%
$355,294 $1,223
Apr 11, 2026 $0.000139
+2.58%
$344,332 $3,327
Apr 10, 2026 $0.000136
-2.17%
$336,404 $2,049
Apr 9, 2026 $0.000139
-2.02%
$343,861 $7,866
Apr 8, 2026 $0.000142
+1.92%
$350,967 $7,523
Apr 7, 2026 $0.000139
-3.08%
$344,364 $2,231
Apr 6, 2026 $0.000143
+3.44%
$355,294 $3,639
Apr 5, 2026 $0.000139
-1.69%
$343,491 $851
Apr 4, 2026 $0.000141
-0.27%
$349,390 $1,413
Apr 3, 2026 $0.000141
-3.00%
$350,343 $10,795
Apr 2, 2026 $0.000146
+1.81%
$361,178 $8,216
Apr 1, 2026 $0.000143
-0.55%
$354,751 $6,932
Mar 31, 2026 $0.000144
+0.07%
$356,727 $10,277
Mar 30, 2026 $0.000144
+0.31%
$356,478 $6,813
Mar 29, 2026 $0.000143
+0.47%
$355,368 $3,387
Mar 28, 2026 $0.000143
-2.06%
$353,714 $1,069
Mar 27, 2026 $0.000146
-1.00%
$361,163 $6,048
Mar 26, 2026 $0.000147
+1.73%
$364,802 $3,393
Mar 25, 2026 $0.000145
-0.28%
$358,596 $7,391
Mar 24, 2026 $0.000145
-5.56%
$359,614 $18,457
Mar 23, 2026 $0.000154
-0.07%
$380,778 $11,071
Mar 22, 2026 $0.000154
+7.26%
$381,156 $4,919
Mar 21, 2026 $0.000143
-1.39%
$355,368 $1,181
Mar 20, 2026 $0.000145
+1.47%
$360,602 $2,862
Mar 19, 2026 $0.000143
-6.67%
$355,368 $4,439
Mar 18, 2026 $0.000153
+0.32%
$378,795 $6,963
Mar 17, 2026 $0.000152
-3.51%
$377,791 $1,864
Mar 16, 2026 $0.000161
+2.84%
$398,477 $3,764
Mar 15, 2026 $0.000155
+0.38%
$383,471 $13,142
Mar 14, 2026 $0.000155
-1.94%
$384,497 $2,633
Mar 13, 2026 $0.000157
-2.49%
$389,703 $5,269
Mar 12, 2026 $0.000164
+4.53%
$406,595 $3,803
Mar 11, 2026 $0.000157
-0.44%
$388,959 $2,701