Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 5 AM $0.000143
+75.58%
$859,920 $22
Jul 10, 4 AM $0.0000816
-43.05%
$489,764 $155
Jul 10, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 6 PM $0.000143
+0.00%
$859,920 $162
Jul 9, 5 PM $0.000143
+0.00%
$859,920 $815
Jul 9, 4 PM $0.0000718
+0.60%
$430,838 $793
Jul 9, 3 PM $0.0000718
+0.00%
$430,904 $1,012
Jul 9, 2 PM $0.0000718
+0.00%
$430,888 $1,017
Jul 9, 1 PM $0.0000718
+0.01%
$430,924 $1,017
Jul 9, 12 PM $0.0000737
-48.58%
$442,133 $894
Jul 9, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 9 PM $0.000143
+0.00%
$859,920 $465
Jul 8, 8 PM $0.0000776
-0.34%
$465,389 $465
Jul 8, 7 PM $0.0000742
+1.72%
$445,200 $405
Jul 8, 6 PM $0.0000948
-33.82%
$569,056 $85
Jul 8, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 12 PM $0.000143
+0.00%
$859,920 $75
Jul 8, 11 AM $0.0000926
-35.38%
$555,648 $75
Jul 8, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 7 AM $0.000143
+0.00%
$859,920 $22